BIST 100: 8.887
Değişim: 1.94% 168,89
Adet: 1.668 Mio.Lot
Hacim: 55.737 Mio.TL
EN YÜKSEK
8910
EN DÜŞÜK
8,695
Açılış: 8.702
Dünkü Kapanış: 8.718
Verilerin Son Güncelleme Saati : 14:58
MENKUL
FİYAT
%
ZAMAN
-
AEFES
140,00
1,82
14:58:30
-
AGHOL
249,10
0,44
14:58:38
-
AHGAZ
14,06
1,88
14:58:37
-
AKBNK
42,34
5,48
14:58:50
-
AKCNS
144,50
-0,34
14:58:39
-
AKFYE
26,44
-7,62
14:58:49
-
AKSA
98,75
0,77
14:58:44
-
AKSEN
35,70
0,56
14:58:47
-
ALARK
126,40
2,02
14:58:39
-
ALBRK
4,17
1,71
14:58:43
-
ALFAS
89,55
1,24
14:58:42
-
ARCLK
149,20
0,81
14:58:39
-
ASELS
56,15
1,81
14:58:47
-
ASGYO
14,54
0,21
14:58:06
-
ASTOR
98,05
-1,01
14:58:48
-
BERA
17,23
1,41
14:58:38
-
BIENY
41,28
0,68
14:58:48
-
BIMAS
385,50
1,78
14:58:45
-
BIOEN
18,49
1,20
14:58:37
-
BOBET
34,10
1,31
14:58:49
-
BRSAN
609,50
-0,08
14:58:48
-
BRYAT
3.555,00
-0,35
14:58:39
-
BUCIM
7,93
0,76
14:57:57
-
CANTE
17,19
1,12
14:58:38
-
CCOLA
572,50
3,15
14:57:49
-
CIMSA
31,28
-1,01
14:58:50
-
CWENE
276,75
1,28
14:58:48
-
DOAS
312,75
0,56
14:58:50
-
DOHOL
12,63
1,53
14:58:48
-
ECILC
53,60
2,29
14:58:36
-
ECZYT
239,60
2,26
14:58:43
-
EGEEN
14.312,50
0,12
14:58:49
-
EKGYO
10,72
1,71
14:58:49
-
ENERY
156,20
5,04
14:58:38
MENKUL
FİYAT
%
ZAMAN
-
ENJSA
57,00
1,42
14:58:42
-
ENKAI
36,24
-0,44
14:58:48
-
EREGL
44,26
0,41
14:58:50
-
EUPWR
153,10
0,33
14:58:49
-
EUREN
17,00
1,43
14:58:42
-
FROTO
1.097,00
2,72
14:58:47
-
GARAN
63,95
4,24
14:58:39
-
GESAN
68,65
1,63
14:58:44
-
GUBRF
167,10
0,84
14:58:47
-
GWIND
25,38
0,32
14:58:39
-
HALKB
13,74
0,88
14:58:43
-
HEKTS
17,18
0,94
14:58:48
-
IPEKE
38,88
-0,31
14:58:39
-
ISCTR
10,78
4,36
14:58:49
-
ISDMR
36,28
0,00
14:58:43
-
ISGYO
15,45
1,05
14:57:26
-
ISMEN
33,36
-1,48
14:58:47
-
IZENR
28,34
1,07
14:58:50
-
IZMDC
6,36
3,41
14:56:19
-
KARSN
11,26
0,72
14:58:48
-
KAYSE
31,28
0,90
14:58:48
-
KCAER
52,45
0,67
14:58:48
-
KCHOL
178,60
1,94
14:58:43
-
KLSER
64,15
1,34
14:58:34
-
KMPUR
60,45
1,26
14:58:37
-
KONTR
236,40
2,16
14:58:44
-
KONYA
9.682,50
-0,84
14:58:33
-
KORDS
102,80
0,78
14:58:50
-
KOZAA
47,92
0,04
14:58:40
-
KOZAL
22,28
0,09
14:58:37
-
KRDMD
23,58
0,77
14:58:37
-
MAVI
74,15
-51,09
14:58:48
-
MGROS
469,00
-3,20
14:58:50
-
MIATK
71,20
9,96
14:58:36
MENKUL
FİYAT
%
ZAMAN
-
ODAS
9,36
0,97
14:58:50
-
OTKAR
478,00
2,14
14:58:48
-
OYAKC
61,45
0,74
14:58:39
-
PENTA
19,61
0,56
14:58:39
-
PETKM
23,20
0,96
14:58:51
-
PGSUS
786,00
1,42
14:58:38
-
QUAGR
4,04
3,59
14:58:50
-
SAHOL
76,40
1,80
14:58:46
-
SASA
38,18
1,17
14:58:47
-
SDTTR
333,00
0,30
14:58:37
-
SISE
47,36
1,02
14:58:48
-
SKBNK
4,35
2,35
14:58:47
-
SMRTG
56,10
0,36
14:58:49
-
SOKM
62,75
-2,26
14:58:38
-
TATEN
33,96
2,29
14:58:44
-
TAVHL
163,10
0,93
14:58:43
-
TCELL
64,80
1,41
14:58:46
-
THYAO
277,00
3,17
14:58:43
-
TKFEN
43,28
1,84
14:58:40
-
TOASO
272,25
0,37
14:58:48
-
TSKB
8,53
2,90
14:58:47
-
TTKOM
29,16
1,53
14:58:45
-
TTRAK
906,50
2,37
14:58:46
-
TUKAS
8,09
1,76
14:58:31
-
TUPRS
170,40
3,15
14:58:49
-
ULKER
105,30
2,03
14:58:44
-
VAKBN
13,57
1,34
14:58:50
-
VESTL
76,10
0,73
14:58:35
-
YEOTK
215,20
1,89
14:58:38
-
YKBNK
23,32
5,81
14:58:50
-
YYLGD
13,72
1,55
14:58:37
-
ZOREN
5,43
3,82
14:58:44