Hisseler - Bizden Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

ACSEL ACIPAYAM SELULOZ 80,20 -1,47 % 77.589.075,25 18:10
ADEL ADEL KALEMCILIK 76,75 -1,03 % 27.463.980,05 18:10
ADESE ADESE GAYRIMENKUL 1,85 9,47 % 429.270.269,54 18:10
AEFES ANADOLU EFES 62,60 -2,19 % 258.727.653,80 18:10
AFYON AFYON CIMENTO 7,82 -3,46 % 82.796.482,92 18:10
AGESA AGESA HAYAT EMEKLILIK 43,78 6,00 % 221.627.678,38 18:10
AGHOL ANADOLU GRUBU HOLDING 103,40 2,38 % 187.448.651,30 18:10
AGYO ATAKULE GMYO 5,48 2,24 % 92.629.751,55 18:10
AKBNK AKBANK 16,28 -3,44 % 3.389.664.011,64 18:10
AKCNS AKCANSA 60,20 -1,39 % 81.457.306,60 18:10
AKENR AK ENERJI 5,47 1,86 % 97.598.476,37 18:10
AKFGY AKFEN GMYO 5,29 -5,54 % 550.445.373,64 18:10
AKGRT AKSIGORTA 3,94 3,96 % 176.861.184,98 18:10
AKMGY AKMERKEZ GMYO 75,85 -1,81 % 10.834.465,95 18:10
AKSA AKSA 90,20 -1,20 % 419.462.288,35 18:10
AKSEN AKSA ENERJI 49,92 -0,26 % 612.646.894,24 18:10
AKSGY AKIS GMYO 7,27 0,83 % 201.666.348,69 18:10
AKSUE AKSU ENERJI 43,50 1,92 % 26.299.577,28 18:10
AKYHO AKDENIZ YATIRIM HOLDING 3,12 1,30 % 69.312.914,65 18:10
ALARK ALARKO HOLDING 84,55 -2,20 % 963.753.964,25 18:10
ALBRK ALBARAKA TURK 3,55 4,41 % 780.412.800,42 18:10
ALCAR ALARKO CARRIER 673,60 -4,25 % 73.478.093,40 18:10
ALCTL ALCATEL LUCENT TELETAS 88,20 -3,97 % 71.938.680,90 18:10
ALFAS ALFA SOLAR ENERJI 221,40 9,99 % 314.232.890,50 18:10
ALGYO ALARKO GMYO 80,00 1,91 % 182.775.447,95 18:10
ALKA ALKIM KAGIT 46,72 9,98 % 261.218.398,20 18:10
ALKIM ALKIM KIMYA 46,22 4,19 % 376.312.963,88 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,18 9,95 % 151.147.240,47 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 10,75 -0,09 % 205.099.902,70 18:10
ANELE ANEL ELEKTRIK 4,75 3,26 % 59.827.112,51 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 44,90 5,10 % 523.852.333,76 18:10
ANHYT ANADOLU HAYAT EMEK. 20,10 -3,27 % 72.782.615,74 18:10
ANSGR ANADOLU SIGORTA 15,60 -4,82 % 10.069.193,85 18:10
ARASE DOGU ARAS ENERJI 213,00 -1,48 % 74.547.341,40 18:10
ARCLK ARCELIK 92,90 1,98 % 391.955.316,25 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 11,07 -5,63 % 343.046.511,65 18:10
ARENA ARENA BILGISAYAR 21,22 2,02 % 46.872.981,58 18:10
ARMDA ARMADA BILGISAYAR 194,40 1,78 % 8.162.402,50 18:10
ARSAN ARSAN TEKSTIL 9,92 -2,46 % 35.273.688,36 18:10
ARZUM ARZUM EV ALETLERI 28,70 -2,45 % 164.904.119,48 18:10
ASELS ASELSAN 49,78 5,82 % 6.147.435.545,58 18:10
ASUZU ANADOLU ISUZU 244,30 0,99 % 334.298.347,00 18:10
ATAGY ATA GMYO 4,90 5,60 % 4.495.062,29 18:10
ATATP ATP BILGISAYAR 28,90 1,90 % 98.456.975,06 18:10
ATEKS AKIN TEKSTIL 95,00 0,00 % 30.234.677,30 18:10
ATLAS ATLAS YAT. ORT. 2,91 9,81 % 18.828.289,20 18:10
ATSYH ATLANTIS YATIRIM HOLDING 116,10 -3,25 % 2.650.636,20 18:10
AVGYO AVRASYA GMYO 4,58 7,01 % 35.717.311,30 18:10
AVHOL AVRUPA YATIRIM HOLDING 12,66 1,28 % 26.394.669,92 18:10
AVOD A.V.O.D GIDA VE TARIM 3,88 0,78 % 202.135.045,10 18:10
AVTUR AVRASYA PETROL VE TUR. 3,88 2,92 % 3.357.055,22 18:10
AYCES ALTINYUNUS CESME 92,35 0,93 % 3.313.295,95 18:10
AYDEM AYDEM ENERJI 23,88 5,76 % 356.491.415,90 18:10
AYEN AYEN ENERJI 41,50 -4,99 % 164.876.124,38 18:10
AYES AYES CELIK HASIR VE CIT 51,50 1,08 % 1.684.305,30 18:10
AYGAZ AYGAZ 82,00 -0,97 % 62.376.272,70 18:10
AZTEK AZTEK TEKNOLOJI 36,50 3,17 % 148.839.361,78 18:10
BAGFS BAGFAS 45,80 5,14 % 317.476.391,06 18:10
BAKAB BAK AMBALAJ 60,00 -0,83 % 14.857.709,50 18:10
BALAT BALATACILAR BALATACILIK 14,52 10,00 % 1.541.980,44 18:10
BANVT BANVIT 97,95 5,27 % 65.925.584,85 18:10
BARMA BAREM AMBALAJ 111,00 3,16 % 206.132.659,80 18:10
BASCM BASTAS BASKENT CIMENTO 5,39 0,56 % 686.797,76 18:10
BASGZ BASKENT DOGALGAZ GMYO 22,42 -2,01 % 311.628.594,48 18:10
BAYRK BAYRAK TABAN SANAYI 11,60 7,41 % 48.332.317,09 18:10
BERA BERA HOLDING 29,74 -2,24 % 353.821.783,88 18:10
BEYAZ BEYAZ FILO 19,62 1,13 % 42.189.772,93 18:10
BFREN BOSCH FREN SISTEMLERI 3.625,40 -7,04 % 130.594.022,00 18:10
BIMAS BIM MAGAZALAR 120,60 -1,95 % 2.516.867.748,80 18:10
BIOEN BIOTREND CEVRE VE ENERJI 19,60 5,32 % 374.858.898,12 18:10
BIZIM BIZIM MAGAZALARI 31,38 1,55 % 122.359.237,86 18:10
BJKAS BESIKTAS FUTBOL YAT. 6,00 2,56 % 129.740.063,98 18:10
BLCYT BILICI YATIRIM 19,26 7,60 % 78.561.728,02 18:10
BMSCH BMS CELIK HASIR 16,90 1,38 % 76.835.254,42 18:10
BMSTL BMS BIRLESIK METAL 34,00 3,60 % 91.936.468,62 18:10
BNTAS BANTAS AMBALAJ 8,39 1,94 % 52.424.592,41 18:10
BOBET BOGAZICI BETON SANAYI 15,62 -1,14 % 127.051.867,88 18:10
BOSSA BOSSA 15,19 -1,04 % 29.521.785,77 18:10
BRISA BRISA 54,85 -1,44 % 55.372.098,60 18:10
BRKO BIRKO MENSUCAT 3,03 1,00 % 3.151.917,13 18:10
BRKSN BERKOSAN YALITIM 19,41 -1,22 % 3.513.555,25 18:10
BRLSM BIRLESIM MUHENDISLIK 14,69 -7,32 % 106.194.509,47 18:10
BRMEN BIRLIK MENSUCAT 3,02 -3,21 % 2.333.480,25 18:10
BRSAN BORUSAN MANNESMANN 76,90 -2,72 % 91.674.896,60 18:10
BRYAT BORUSAN YAT. PAZ. 1.076,10 -4,35 % 119.639.498,90 18:10
BSOKE BATISOKE CIMENTO 5,30 -0,19 % 34.561.607,47 18:10
BTCIM BATI CIMENTO 36,90 -1,65 % 38.396.567,88 18:10
BUCIM BURSA CIMENTO 6,10 -1,45 % 142.844.212,00 18:10
BURCE BURCELIK 50,85 0,49 % 15.720.899,86 18:10
BURVA BURCELIK VANA 44,74 0,13 % 18.178.126,28 18:10
CANTE CAN2 TERMIK 141,80 -2,81 % 32.754.331,60 18:10
CASA CASA EMTIA PETROL 149,20 3,90 % 2.676.457,50 18:10
CCOLA COCA COLA ICECEK 195,30 0,83 % 158.711.373,60 18:10
CELHA CELIK HALAT 41,00 -3,35 % 6.931.953,48 18:10
CEMAS CEMAS DOKUM 2,60 4,84 % 189.213.820,09 18:10
CEMTS CEMTAS 62,10 4,11 % 242.586.869,05 18:10
CEOEM CEO EVENT MEDYA 19,00 9,83 % 66.317.083,33 18:10
CIMSA CIMSA 90,15 -2,38 % 193.062.297,70 18:10
CLEBI CELEBI 715,00 4,09 % 128.459.333,60 18:10
CMBTN CIMBETON 482,00 -8,66 % 56.084.493,80 18:10
CMENT CIMENTAS 79,00 -6,06 % 1.698.184,30 18:10
CONSE CONSUS ENERJI 10,32 -9,55 % 83.046.736,40 18:10
COSMO COSMOS YAT. HOLDING 88,80 -8,74 % 4.952.978,80 18:10
CRDFA CREDITWEST FAKTORING 4,13 3,25 % 41.455.666,24 18:10
CRFSA CARREFOURSA 64,35 -3,52 % 72.254.322,50 18:10
CUSAN CUHADAROGLU METAL 20,24 1,20 % 58.642.833,61 18:10
DAGHL DAGI YATIRIM HOLDING 12,28 5,86 % 28.037.747,04 18:10
DAGI DAGI GIYIM 5,98 4,91 % 34.443.902,45 18:10
DAPGM DAP GAYRIMENKUL 75,70 6,47 % 82.122.559,80 18:10
DARDL DARDANEL 6,17 3,18 % 269.858.976,44 18:10
DENGE DENGE HOLDING 3,37 0,60 % 126.903.174,77 18:10
DERHL DERLUKS YATIRIM HOLDING 7,65 -5,90 % 203.706.087,19 18:10
DERIM DERIMOD 10,47 1,26 % 36.250.265,72 18:10
DESA DESA DERI 59,50 -0,83 % 47.245.041,40 18:10
DESPC DESPEC BILGISAYAR 21,10 0,00 % 11.027.425,22 18:10
DEVA DEVA HOLDING 55,60 -3,64 % 82.996.874,30 18:10
DGATE DATAGATE BILGISAYAR 21,72 1,21 % 8.417.992,72 18:10
DGGYO DOGUS GMYO 16,30 -0,85 % 15.258.560,13 18:10
DGNMO DOGANLAR MOBILYA 7,65 2,00 % 82.593.133,95 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 4,16 9,76 % 1.296.422,83 18:10
DITAS DITAS DOGAN 28,90 0,28 % 18.363.597,12 18:10
DMSAS DEMISAS DOKUM 8,88 1,60 % 55.763.421,09 18:10
DNISI DINAMIK ISI MAKINA YALITIM 10,88 5,94 % 85.816.013,07 18:10
DOAS DOGUS OTOMOTIV 156,50 -0,06 % 576.296.656,60 18:10
DOBUR DOGAN BURDA 61,10 5,25 % 8.397.583,65 18:10
DOCO DO-CO 1.820,00 1,50 % 73.176.089,60 18:10
DOGUB DOGUSAN 9,06 -1,52 % 5.565.878,13 18:10
DOHOL DOGAN HOLDING 8,27 1,35 % 1.213.521.423,41 18:10
DOKTA DOKTAS DOKUMCULUK 63,50 -1,24 % 21.059.587,30 18:10
DURDO DURAN DOGAN BASIM 39,00 -3,08 % 30.822.853,62 18:10
DYOBY DYO BOYA 26,84 1,98 % 71.834.323,16 18:10
DZGYO DENIZ GMYO 4,30 0,94 % 51.832.941,42 18:10
ECILC ECZACIBASI ILAC 27,84 0,87 % 210.155.735,12 18:10
ECZYT ECZACIBASI YATIRIM 123,60 -1,20 % 118.330.624,90 18:10
EDATA E-DATA TEKNOLOJI 31,20 7,59 % 18.063.553,08 18:10
EDIP EDIP GAYRIMENKUL 9,70 -3,87 % 20.304.818,50 18:10
EGEEN EGE ENDUSTRI 4.412,00 -7,70 % 397.748.138,60 18:10
EGEPO NASMED EGEPOL 17,82 -2,36 % 8.420.230,69 18:10
EGGUB EGE GUBRE 97,00 2,75 % 55.952.341,65 18:10
EGPRO EGE PROFIL 66,40 3,03 % 34.936.537,70 18:10
EGSER EGE SERAMIK 37,32 1,91 % 121.913.142,02 18:10
EKGYO EMLAK KONUT GMYO 7,27 1,82 % 4.454.233.921,44 18:10
EKIZ EKIZ KIMYA 20,20 -0,20 % 1.050.361,60 18:10
ELITE ELITE NATUREL ORGANIK GIDA 47,00 -9,62 % 83.262.921,84 18:10
EMKEL EMEK ELEKTRIK 5,17 10,00 % 28.990.579,30 18:10
EMNIS EMINIS AMBALAJ 59,25 9,93 % 1.611.732,05 18:10
ENJSA ENERJISA ENERJI 28,86 -2,37 % 780.739.483,26 18:10
ENKAI ENKA INSAAT 26,66 2,30 % 4.279.921.432,26 18:10
ENSRI ENSARI DERI 31,88 1,34 % 38.693.200,94 18:10
EPLAS EGEPLAST 30,04 0,07 % 30.700.204,34 18:10
ERBOS ERBOSAN 177,90 0,91 % 160.085.427,10 18:10
ERCB ERCIYAS CELIK BORU 101,70 -10,00 % 105.349.549,20 18:10
EREGL EREGLI DEMIR CELIK 42,44 2,46 % 13.015.713.181,24 18:10
ERSU ERSU GIDA 6,73 2,75 % 27.015.264,42 18:10
ESCAR ESCAR FILO 93,75 5,93 % 55.377.402,00 18:10
ESCOM ESCORT TEKNOLOJI 35,40 -2,32 % 27.473.495,88 18:10
ESEN ESENBOGA ELEKTRIK 85,75 1,30 % 155.907.228,85 18:10
ETILR ETILER GIDA 13,85 3,44 % 27.239.632,70 18:10
ETYAT EURO TREND YAT. ORT. 6,28 -3,24 % 2.883.087,98 18:10
EUHOL EURO YATIRIM HOLDING 4,08 -0,49 % 21.538.769,86 18:10
EUKYO EURO KAPITAL YAT. ORT. 5,01 0,80 % 4.075.109,83 18:10
EUREN EUROPEN ENDUSTRI 83,75 9,98 % 129.435.206,25 18:10
EUYO EURO YAT. ORT. 4,21 -5,18 % 4.257.514,83 18:10
FADE FADE GIDA 13,85 0,87 % 163.935.491,41 18:10
FENER FENERBAHCE FUTBOL 68,75 3,31 % 261.844.989,25 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 9,67 -1,33 % 66.458.976,19 18:10
FMIZP F-M IZMIT PISTON 209,00 -3,46 % 83.078.833,50 18:10
FONET FONET BILGI TEKNOLOJILERI 17,60 -0,85 % 67.514.161,00 18:10
FORMT FORMET METAL VE CAM 2,27 2,25 % 98.873.831,91 18:10
FRIGO FRIGO PAK GIDA 9,41 9,93 % 106.698.873,72 18:10
FROTO FORD OTOSAN 426,10 -3,38 % 1.969.496.341,30 18:10
GARAN GARANTI BANKASI 25,70 -0,62 % 1.028.184.447,28 18:10
GARFA GARANTI FAKTORING 25,68 9,28 % 7.386.926,46 18:10
GEDIK GEDIK Y. MEN. DEG. 8,98 2,51 % 19.439.037,44 18:10
GEDZA GEDIZ AMBALAJ 36,00 -2,96 % 29.809.610,90 18:10
GENIL GEN ILAC 45,54 -4,37 % 781.138.930,02 18:10
GENTS GENTAS 7,55 0,53 % 38.930.251,27 18:10
GEREL GERSAN ELEKTRIK 10,15 9,97 % 182.050.987,46 18:10
GESAN GIRISIM ELEKTRIK SANAYI 242,90 -4,75 % 299.116.580,90 18:10
GLBMD GLOBAL MEN. DEG. 12,87 10,00 % 44.352.459,31 18:10
GLCVY GELECEK VARLIK YONETIMI 31,68 10,00 % 106.293.221,42 18:10
GLRYH GULER YAT. HOLDING 9,39 3,76 % 53.819.332,91 18:10
GLYHO GLOBAL YAT. HOLDING 10,34 2,38 % 355.505.602,80 18:10
GMTAS GIMAT MAGAZACILIK 5,75 -0,86 % 18.960.241,94 18:10
GOLTS GOLTAS CIMENTO 136,50 -2,08 % 98.724.188,60 18:10
GOODY GOOD-YEAR 21,40 -2,37 % 54.368.829,08 18:10
GOZDE GOZDE GIRISIM 19,41 9,97 % 369.795.413,05 18:10
GRNYO GARANTI YAT. ORT. 4,65 0,65 % 3.363.195,43 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 19,10 -0,16 % 35.195.839,65 18:10
GSDDE GSD DENIZCILIK 9,05 -0,55 % 50.697.006,68 18:10
GSDHO GSD HOLDING 3,56 -4,30 % 239.751.256,13 18:10
GSRAY GALATASARAY SPORTIF 7,26 -0,68 % 284.016.385,81 18:10
GUBRF GUBRE FABRIK. 212,60 2,06 % 1.354.877.155,30 18:10
GWIND GALATA WIND ENERJI 24,24 -3,19 % 172.748.209,02 18:10
GZNMI GEZINOMI SEYAHAT 18,21 0,00 % 44.934.392,09 18:10
HALKB T. HALK BANKASI 9,91 -0,80 % 1.008.212.792,86 18:10
HATEK HATAY TEKSTIL 13,56 9,98 % 138.256.640,22 18:10
HDFGS HEDEF GIRISIM 4,04 0,00 % 163.168.191,78 18:10
HEDEF HEDEF HOLDING 23,00 9,94 % 31.860.981,56 18:10
HEKTS HEKTAS 37,02 -1,59 % 959.192.546,92 18:10
HKTM HIDROPAR HAREKET KONTROL 76,00 -9,36 % 63.924.226,60 18:10
HLGYO HALK GMYO 5,31 -2,03 % 265.584.108,93 18:10
HTTBT HITIT BILGISAYAR 28,62 -3,44 % 35.986.255,18 18:10
HUBVC HUB GIRISIM 7,44 2,34 % 31.822.604,78 18:10
HUNER HUN YENILENEBILIR ENERJI 11,84 -9,96 % 143.380.766,08 18:10
HURGZ HURRIYET GZT. 5,11 -0,78 % 90.471.783,93 18:10
ICBCT ICBC TURKEY BANK 9,74 6,92 % 76.588.781,98 18:10
IDEAS IDEAL FINANSAL TEKNOLOJILER 45,00 -1,53 % 15.433.790,70 18:10
IDGYO IDEALIST GMYO 4,66 3,79 % 6.160.117,47 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 2,11 -4,95 % 46.224.129,85 18:10
IHAAS IHLAS HABER AJANSI 93,20 0,38 % 5.620.284,30 18:10
IHEVA IHLAS EV ALETLERI 2,01 1,01 % 41.804.041,87 18:10
IHGZT IHLAS GAZETECILIK 1,27 4,10 % 41.061.940,18 18:10
IHLAS IHLAS HOLDING 1,12 6,67 % 117.988.284,05 18:10
IHLGM IHLAS GAYRIMENKUL 1,45 8,21 % 112.693.373,21 18:10
IHYAY IHLAS YAYIN HOLDING 1,19 3,48 % 39.412.950,02 18:10
IMASM IMAS MAKINA 219,80 9,79 % 14.380.772,50 18:10
INDES INDEKS BILGISAYAR 19,65 0,87 % 91.308.632,17 18:10
INFO INFO YATIRIM 11,14 -2,62 % 99.667.495,76 18:10
INTEM INTEMA 112,00 5,66 % 42.488.063,00 18:10
INVEO INVEO YATIRIM HOLDING 31,64 -3,89 % 107.087.797,32 18:10
INVES INVESTCO HOLDING 84,15 1,63 % 20.036.431,50 18:10
IPEKE IPEK DOGAL ENERJI 37,92 2,16 % 435.519.465,52 18:10
ISATR IS BANKASI (A) 325.800,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 102,40 2,81 % 5.132.426,05 18:10
ISBTR IS BANKASI (B) 49.011,00 4,03 % 1.663.437,00 18:10
ISCTR IS BANKASI (C) 10,15 -2,78 % 3.296.116.708,86 18:10
ISDMR ISKENDERUN DEMIR CELIK 33,96 5,14 % 290.917.551,82 18:10
ISFIN IS FIN.KIR. 8,63 -1,93 % 103.285.859,53 18:10
ISGSY IS GIRISIM 15,67 0,97 % 39.733.058,86 18:10
ISGYO IS GMYO 9,27 -2,11 % 300.529.503,08 18:10
ISKPL ISIK PLASTIK 8,26 -1,08 % 65.304.050,63 18:10
ISKUR IS BANKASI (KUR.) 750.000,00 0,00 % 750.000,00 18:10
ISMEN IS Y. MEN. DEG. 47,74 3,56 % 81.973.651,36 18:10
ISSEN ISBIR SENTETIK DOKUMA 80,05 4,64 % 153.093.501,90 18:10
ISYAT IS YAT. ORT. 5,41 5,46 % 25.424.872,52 18:10
ITTFH ITTIFAK HOLDING 3,82 7,61 % 115.147.273,56 18:10
IZFAS IZMIR FIRCA 5,40 1,89 % 42.646.305,78 18:10
IZINV IZ YATIRIM HOLDING 26,34 4,61 % 41.327.741,54 18:10
IZMDC IZMIR DEMIR CELIK 6,90 2,07 % 487.581.903,61 18:10
JANTS JANTSA JANT SANAYI 142,60 -3,78 % 216.707.101,40 18:10
KAPLM KAPLAMIN 129,00 1,02 % 17.742.488,30 18:10
KAREL KAREL ELEKTRONIK 39,34 -1,30 % 48.909.368,66 18:10
KARSN KARSAN OTOMOTIV 13,02 1,72 % 681.940.190,31 18:10
KARTN KARTONSAN 108,00 -5,43 % 329.533.194,70 18:10
KARYE KARTAL YEN. ENERJI 34,40 -4,23 % 64.749.711,44 18:10
KATMR KATMERCILER EKIPMAN 2,91 6,59 % 339.521.779,80 18:10
KCAER KOCAER CELIK 69,00 5,34 % 455.321.354,05 18:10
KCHOL KOC HOLDING 68,45 -0,58 % 1.518.632.046,15 18:10
KENT KENT GIDA 210,50 3,90 % 1.795.498,20 18:10
KERVN KERVANSARAY YAT. HOLDING 1,17 0,86 % 342.179,52 18:10
KERVT KEREVITAS GIDA 14,74 -4,84 % 212.248.756,45 18:10
KFEIN KAFEIN YAZILIM 33,30 4,06 % 70.347.145,40 18:10
KGYO KORAY GMYO 29,98 -1,70 % 36.961.472,84 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 8,08 2,41 % 19.786.150,52 18:10
KLGYO KILER GMYO 3,73 4,19 % 244.801.277,12 18:10
KLKIM KALEKIM KIMYEVI MADDELER 41,22 0,73 % 200.914.617,68 18:10
KLMSN KLIMASAN KLIMA 24,30 1,50 % 51.489.662,94 18:10
KLNMA T. KALKINMA BANK. 15,73 -7,31 % 3.532.220,84 18:10
KLNMAR T. KALKINMA BANK. - RHKP 3,86 -0,52 % 3.135.164,46 18:10
KLRHO KILER HOLDING 28,70 -1,64 % 67.700.956,86 18:10
KLSYN KOLEKSIYON MOBILYA 4,35 5,84 % 96.426.474,06 18:10
KMPUR KIMTEKS POLIURETAN 114,00 -7,62 % 74.081.216,90 18:10
KNFRT KONFRUT GIDA 16,97 6,20 % 63.038.279,60 18:10
KONKA KONYA KAGIT 67,75 -5,90 % 54.222.651,80 18:10
KONTR KONTROLMATIK TEKNOLOJI 140,30 -9,95 % 562.365.560,30 18:10
KONYA KONYA CIMENTO 3.059,50 -7,01 % 195.588.534,40 18:10
KORDS KORDSA TEKNIK TEKSTIL 86,65 -4,31 % 393.774.226,60 18:10
KOZAA KOZA MADENCILIK 48,80 -3,56 % 1.740.841.899,99 18:10
KOZAL KOZA ALTIN 382,00 -2,55 % 3.236.580.691,10 18:10
KRDMA KARDEMIR (A) 13,05 9,94 % 131.949.842,98 18:10
KRDMB KARDEMIR (B) 12,95 9,93 % 118.830.112,82 18:10
KRDMD KARDEMIR (D) 16,23 9,96 % 7.858.660.990,67 18:10
KRGYO KORFEZ GMYO 9,69 0,00 % 74.946.429,65 18:10
KRONT KRON TELEKOMUNIKASYON 84,00 -6,25 % 20.525.191,85 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 11,57 3,86 % 164.613.478,40 18:10
KRSTL KRISTAL KOLA 8,44 -2,54 % 43.363.151,81 18:10
KRTEK KARSU TEKSTIL 31,00 -0,64 % 53.504.298,90 18:10
KRVGD KERVAN GIDA 24,40 2,95 % 90.619.718,18 18:10
KSTUR KUSTUR KUSADASI TURIZM 316,40 -4,67 % 1.385.359,80 18:10
KTSKR KUTAHYA SEKER FABRIKASI 69,25 -3,82 % 81.694.356,20 18:10
KUTPO KUTAHYA PORSELEN 67,50 -3,50 % 76.880.130,25 18:10
KUVVA KUVVA GIDA 44,00 -2,22 % 1.434.859,00 18:10
KUYAS KUYAS YATIRIM 19,68 -1,60 % 87.994.111,25 18:10
KZBGY KIZILBUK GYO 23,58 9,98 % 502.515.677,28 18:10
LIDER LDR TURIZM 62,20 2,05 % 8.771.950,55 18:10
LIDFA LIDER FAKTORING 5,71 2,51 % 55.547.546,01 18:10
LINK LINK BILGISAYAR 70,85 6,46 % 22.600.246,85 18:10
LKMNH LOKMAN HEKIM SAGLIK 29,68 -3,32 % 31.505.816,44 18:10
LOGO LOGO YAZILIM 61,85 0,81 % 104.041.196,25 18:10
LUKSK LUKS KADIFE 95,55 -1,14 % 12.521.130,45 18:10
MAALT MARMARIS ALTINYUNUS 392,20 2,38 % 42.545.482,70 18:10
MAGEN MARGUN ENERJI 35,38 -3,60 % 106.323.994,88 18:10
MAKIM MAKIM MAKINE 29,48 3,80 % 107.562.245,10 18:10
MAKTK MAKINA TAKIM 6,58 -0,60 % 45.294.642,78 18:10
MANAS MANAS ENERJI YONETIMI 61,00 -0,97 % 35.285.550,25 18:10
MARKA MARKA YATIRIM HOLDING 4,17 -0,95 % 2.311.637,50 18:10
MARTI MARTI OTEL 8,43 1,20 % 94.952.612,58 18:10
MAVI MAVI GIYIM 122,20 0,16 % 199.849.254,10 18:10
MEDTR MEDITERA TIBBI MALZEME 43,00 -2,27 % 16.682.795,30 18:10
MEGAP MEGA POLIETILEN 9,49 9,97 % 115.381.065,68 18:10
MEPET METRO PETROL VE TESISLERI 6,09 2,18 % 27.600.036,82 18:10
MERCN MERCAN KIMYA 36,08 4,58 % 51.577.116,12 18:10
MERIT MERIT TURIZM 42,70 1,47 % 49.992.972,26 18:10
MERKO MERKO GIDA 9,33 9,89 % 107.817.243,70 18:10
METRO METRO HOLDING 2,33 6,39 % 83.864.915,77 18:10
METUR METEMTUR YATIRIM 8,61 -2,27 % 103.966.356,25 18:10
MGROS MIGROS TICARET 132,50 5,08 % 827.128.007,70 18:10
MIATK MIA TEKNOLOJI 117,40 -9,97 % 77.701.657,50 18:10
MIPAZ MILPA 13,69 5,80 % 109.194.896,49 18:10
MMCAS MMC SAN. VE TIC. YAT. 6,12 4,62 % 1.506.659,90 18:10
MNDRS MENDERES TEKSTIL 9,69 3,30 % 49.285.490,76 18:10
MNDTR MONDI TURKEY 27,00 6,64 % 154.698.937,10 18:10
MOBTL MOBILTEL ILETISIM 4,60 -4,76 % 139.343.437,27 18:10
MPARK MLP SAGLIK 76,45 -3,23 % 99.152.366,10 18:10
MRGYO MARTI GMYO 5,25 0,57 % 104.992.655,55 18:10
MRSHL MARSHALL 451,00 2,50 % 21.090.984,40 18:10
MSGYO MISTRAL GMYO 7,04 0,43 % 32.814.326,85 18:10
MTRKS MATRIKS BILGI DAGITIM 45,98 -2,21 % 29.096.730,36 18:10
MTRYO METRO YAT. ORT. 3,62 6,16 % 3.663.265,88 18:10
MZHLD MAZHAR ZORLU HOLDING 13,48 1,35 % 98.581.125,59 18:10
NATEN NATUREL ENERJI 193,00 -3,11 % 59.759.724,90 18:10
NETAS NETAS TELEKOM. 42,46 -0,84 % 66.750.833,40 18:10
NIBAS NIGBAS NIGDE BETON 17,60 1,68 % 227.960.640,74 18:10
NTGAZ NATURELGAZ 53,05 7,22 % 64.101.655,65 18:10
NTHOL NET HOLDING 15,74 0,77 % 181.959.786,77 18:10
NUGYO NUROL GMYO 8,01 -1,23 % 128.672.026,50 18:10
NUHCM NUH CIMENTO 104,60 -3,33 % 23.082.817,90 18:10
OBASE OBASE BILGISAYAR 26,88 -2,61 % 40.647.551,22 18:10
ODAS ODAS ELEKTRIK 11,00 -1,70 % 744.748.633,82 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 9,36 0,65 % 69.719.928,06 18:10
ORGE ORGE ENERJI ELEKTRIK 25,46 -4,72 % 41.918.819,04 18:10
ORMA ORMA ORMAN MAHSULLERI 63,00 0,00 % 1.487.699,35 18:10
OSMEN OSMANLI MENKUL 58,80 1,82 % 8.513.044,90 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 3,52 2,62 % 49.132.282,63 18:10
OTKAR OTOKAR 947,90 -0,38 % 202.621.754,80 18:10
OTTO OTTO HOLDING 51,50 -3,83 % 2.592.962,25 18:10
OYAKC OYAK CIMENTO 19,22 -3,22 % 400.103.031,49 18:10
OYAYO OYAK YAT. ORT. 12,39 6,72 % 11.717.215,53 18:10
OYLUM OYLUM SINAI YATIRIMLAR 4,93 7,17 % 89.770.990,09 18:10
OYYAT OYAK YATIRIM MENKUL 39,20 1,45 % 71.245.814,58 18:10
OZGYO OZDERICI GMYO 4,87 4,96 % 101.422.054,21 18:10
OZKGY OZAK GMYO 18,32 9,96 % 163.008.035,26 18:10
OZRDN OZERDEN PLASTIK 16,42 -1,44 % 27.987.352,65 18:10
OZSUB OZSU BALIK 12,35 9,97 % 3.477.327,75 18:10
PAGYO PANORA GMYO 29,80 9,96 % 24.417.244,54 18:10
PAMEL PAMEL ELEKTRIK 213,50 -0,84 % 58.975.750,80 18:10
PAPIL PAPILON SAVUNMA 23,30 5,43 % 93.291.515,06 18:10
PARSN PARSAN 71,90 -1,84 % 81.603.699,90 18:10
PCILT PC ILETISIM MEDYA 38,68 -7,20 % 20.588.710,80 18:10
PEGYO PERA GMYO 3,75 -3,10 % 24.662.905,46 18:10
PEKGY PEKER GMYO 3,70 3,64 % 214.907.978,88 18:10
PENGD PENGUEN GIDA 8,82 2,44 % 166.251.349,60 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 59,15 -1,58 % 56.044.779,45 18:10
PETKM PETKIM 18,12 3,19 % 3.848.447.531,88 18:10
PETUN PINAR ET VE UN 54,00 1,03 % 21.828.253,60 18:10
PGSUS PEGASUS 431,90 4,45 % 3.166.163.164,30 18:10
PINSU PINAR SU 7,38 3,94 % 24.623.389,72 18:10
PKART PLASTIKKART 28,48 3,64 % 26.059.820,26 18:10
PKENT PETROKENT TURIZM 175,20 1,27 % 184.475.032,60 18:10
PNLSN PANELSAN CATI CEPHE 33,94 -7,17 % 61.964.312,88 18:10
PNSUT PINAR SUT 67,90 4,86 % 47.944.048,65 18:10
POLHO POLISAN HOLDING 14,12 0,86 % 120.602.066,72 18:10
POLTK POLITEKNIK METAL 1.145,10 -4,67 % 6.221.235,30 18:10
PRDGS PARDUS GIRISIM 12,74 -9,96 % 81.047.146,29 18:10
PRKAB TURK PRYSMIAN KABLO 40,48 3,79 % 219.442.077,96 18:10
PRKME PARK ELEK.MADENCILIK 20,20 -9,98 % 106.794.458,72 18:10
PRZMA PRIZMA PRESS MATBAACILIK 6,56 3,63 % 2.148.698,04 18:10
PSDTC PERGAMON DIS TICARET 40,44 -0,39 % 12.562.609,96 18:10
PSGYO PASIFIK GMYO 9,00 -2,17 % 215.745.735,03 18:10
QNBFB QNB FINANSBANK 51,00 -5,56 % 1.479.209,30 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 106,50 -0,19 % 762.398,50 18:10
QUAGR QUA GRANITE HAYAL YAPI 66,30 6,59 % 262.463.104,40 18:10
RALYH RAL YATIRIM HOLDING 30,66 3,30 % 38.121.821,58 18:10
RAYSG RAY SIGORTA 20,36 -3,51 % 6.139.723,96 18:10
RHEAG RHEA GIRISIM 3,61 9,73 % 7.135.303,80 18:10
RNPOL RAINBOW POLIKARBONAT 24,60 0,65 % 83.241.025,08 18:10
RODRG RODRIGO TEKSTIL 29,38 9,96 % 12.072.526,74 18:10
ROYAL ROYAL HALI 7,54 9,91 % 2.437.535,64 18:10
RTALB RTA LABORATUVARLARI 13,70 -0,15 % 156.962.407,67 18:10
RUBNS RUBENIS TEKSTIL 33,80 0,96 % 115.577.053,96 18:10
RYGYO REYSAS GMYO 12,83 5,08 % 65.349.240,97 18:10
RYSAS REYSAS LOJISTIK 20,34 2,73 % 26.634.697,45 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 18,29 -3,64 % 27.827.367,27 18:10
SAHOL SABANCI HOLDING 40,36 0,95 % 2.226.874.109,24 18:10
SAMAT SARAY MATBAACILIK 12,79 3,15 % 19.913.187,55 18:10
SANEL SANEL MUHENDISLIK 13,24 3,44 % 4.994.044,70 18:10
SANFM SANIFOAM ENDUSTRI 18,85 -0,42 % 20.910.944,38 18:10
SANKO SANKO PAZARLAMA 23,86 -4,02 % 45.168.445,40 18:10
SARKY SARKUYSAN 32,70 7,14 % 44.947.275,86 18:10
SASA SASA POLYESTER 108,00 -10,00 % 755.700.674,00 18:10
SAYAS SAY YENILENEBILIR ENERJI 37,50 0,00 % 67.362.417,22 18:10
SEGYO SEKER GMYO 2,86 -1,38 % 75.678.481,83 18:10
SEKFK SEKER FIN. KIR. 12,13 3,68 % 28.887.188,83 18:10
SEKUR SEKURO PLASTIK 32,58 1,50 % 58.924.974,04 18:10
SELEC SELCUK ECZA DEPOSU 32,24 2,35 % 120.122.143,10 18:10
SELGD SELCUK GIDA 7,62 0,79 % 3.633.545,87 18:10
SELVA SELVA GIDA 15,35 4,00 % 156.599.616,04 18:10
SEYKM SEYITLER KIMYA 12,55 -4,34 % 66.987.949,88 18:10
SILVR SILVERLINE ENDUSTRI 16,16 1,19 % 68.119.416,84 18:10
SISE SISE CAM 38,64 -0,36 % 2.865.578.058,92 18:10
SKBNK SEKERBANK 2,67 -0,74 % 563.907.929,26 18:10
SKTAS SOKTAS 5,23 -4,74 % 62.787.636,52 18:10
SMART SMARTIKS YAZILIM 11,94 -4,10 % 51.452.974,13 18:10
SMRTG SMART GUNES ENERJISI TEK. 113,60 -6,73 % 926.449.722,30 18:10
SNGYO SINPAS GMYO 3,25 3,50 % 619.195.326,57 18:10
SNICA SANICA ISI SANAYI 35,10 -10,00 % 1.449.794.962,64 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 21,00 -0,57 % 2.505.741,00 18:10
SNPAM SONMEZ PAMUKLU 21,16 9,92 % 2.371.058,26 18:10
SODSN SODAS SODYUM SANAYII 39,52 4,61 % 987.178,06 18:10
SOKM SOK MARKETLER TICARET 23,18 0,78 % 399.714.444,42 18:10
SONME SONMEZ FILAMENT 53,80 9,75 % 38.528.489,07 18:10
SRVGY SERVET GMYO 149,40 1,15 % 24.714.598,40 18:10
SUMAS SUMAS SUNI TAHTA 113,00 2,45 % 866.791,00 18:10
SUNTK SUN TEKSTIL 64,00 0,63 % 93.451.535,20 18:10
SUWEN SUWEN TEKSTIL 69,90 3,17 % 47.954.138,75 18:10
TATGD TAT GIDA 33,74 2,06 % 67.633.759,52 18:10
TAVHL TAV HAVALIMANLARI 87,90 1,03 % 1.389.618.331,55 18:10
TBORG T.TUBORG 39,50 2,70 % 3.692.658,72 18:10
TCELL TURKCELL 33,46 1,27 % 2.176.215.397,52 18:10
TDGYO TREND GMYO 15,20 5,70 % 23.717.902,90 18:10
TEKTU TEK-ART TURIZM 3,22 -1,53 % 59.643.186,67 18:10
TETMT TETAMAT GIDA 288,00 -4,95 % 19.640.463,80 18:10
TEZOL EUROPAP TEZOL KAGIT 31,00 1,51 % 81.823.339,54 18:10
TGSAS TGS DIS TICARET 22,88 1,15 % 40.869.437,04 18:10
THYAO TURK HAVA YOLLARI 138,60 8,03 % 14.530.361.130,70 18:10
TKFEN TEKFEN HOLDING 43,46 1,73 % 645.084.898,64 18:10
TKNSA TEKNOSA IC VE DIS TICARET 29,40 -3,23 % 159.230.068,32 18:10
TLMAN TRABZON LIMAN 70,25 0,50 % 82.425.647,90 18:10
TMPOL TEMAPOL POLIMER PLASTIK 30,42 -1,49 % 17.457.741,58 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 69,90 -0,14 % 193.542.008,65 18:10
TOASO TOFAS OTO. FAB. 135,00 -3,02 % 919.079.761,60 18:10
TRCAS TURCAS PETROL 21,90 0,27 % 139.600.964,76 18:10
TRGYO TORUNLAR GMYO 18,32 -1,29 % 137.958.604,43 18:10
TRILC TURK ILAC SERUM 14,15 4,89 % 341.726.011,41 18:10
TSGYO TSKB GMYO 5,94 2,06 % 95.765.946,30 18:10
TSKB T.S.K.B. 4,01 -0,74 % 1.013.268.917,04 18:10
TSPOR TRABZONSPOR SPORTIF 5,19 0,78 % 283.215.380,98 18:10
TTKOM TURK TELEKOM 18,59 6,47 % 2.587.601.451,12 18:10
TTRAK TURK TRAKTOR 511,40 -4,23 % 213.922.686,60 18:10
TUCLK TUGCELIK 46,72 9,98 % 101.385.089,20 18:10
TUKAS TUKAS 23,54 3,34 % 378.534.374,44 18:10
TUPRS TUPRAS 473,20 -1,64 % 3.261.793.420,70 18:10
TUREX TUREKS TURIZM TASIMACILIK 20,94 0,87 % 37.886.747,08 18:10
TURGG TURKER PROJE GAYRIMENKUL 347,00 0,20 % 7.782.059,20 18:10
TURSG TURKIYE SIGORTA 12,84 3,55 % 139.019.665,09 18:10
UFUK UFUK YATIRIM 77,95 6,63 % 11.133.413,45 18:10
ULAS ULASLAR TURIZM YAT. 8,40 1,20 % 3.249.307,74 18:10
ULKER ULKER BISKUVI 36,82 2,79 % 524.804.180,08 18:10
ULUFA ULUSAL FAKTORING 5,42 7,33 % 109.222.011,71 18:10
ULUSE ULUSOY ELEKTRIK 185,70 6,11 % 24.276.476,90 18:10
ULUUN ULUSOY UN SANAYI 36,00 -3,85 % 227.596.126,70 18:10
UMPAS UMPAS HOLDING 1,29 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 11,13 -4,55 % 63.335.649,10 18:10
USAK USAK SERAMIK 4,27 0,47 % 112.115.534,58 18:10
UZERB UZERTAS BOYA 147,70 9,98 % 1.956.138,80 18:10
VAKBN VAKIFLAR BANKASI 9,60 -1,64 % 1.218.576.872,73 18:10
VAKFN VAKIF FIN. KIR. 4,99 -2,35 % 86.001.687,88 18:10
VAKKO VAKKO TEKSTIL 62,15 -9,99 % 370.101.748,05 18:10
VANGD VANET GIDA 6,30 1,94 % 6.362.417,29 18:10
VBTYZ VBT YAZILIM 76,30 5,68 % 124.375.044,70 18:10
VERTU VERUSATURK GIRISIM 42,02 2,84 % 128.426.757,76 18:10
VERUS VERUSA HOLDING 127,20 0,79 % 30.188.712,50 18:10
VESBE VESTEL BEYAZ ESYA 12,90 -1,90 % 360.711.113,41 18:10
VESTL VESTEL 65,20 -0,61 % 1.450.128.910,20 18:10
VKFYO VAKIF YAT. ORT. 8,24 1,35 % 12.636.516,52 18:10
VKGYO VAKIF GMYO 4,50 0,22 % 178.727.098,62 18:10
VKING VIKING KAGIT 11,72 -2,33 % 757.770,44 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 55,10 9,98 % 49.754.766,65 18:10
YATAS YATAS 32,12 2,29 % 102.074.130,44 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 7,94 9,97 % 103.570.505,21 18:10
YBTAS YIBITAS INSAAT MALZEME 68.000,00 0,37 % 881.000,00 18:10
YEOTK YEO TEKNOLOJI ENERJI 71,85 -9,96 % 119.193.669,65 18:10
YESIL YESIL YATIRIM HOLDING 4,44 -9,94 % 11.285.592,00 18:10
YGGYO YENI GIMAT GMYO 34,60 6,46 % 6.252.313,10 18:10
YGYO YESIL GMYO 1,74 5,45 % 85.034.254,44 18:10
YKBNK YAPI VE KREDI BANK. 10,96 -3,44 % 2.574.944.330,94 18:10
YKSLN YUKSELEN CELIK 12,23 3,73 % 77.710.301,45 18:10
YONGA YONGA MOBILYA 39,00 -5,02 % 1.218.397,04 18:10
YUNSA YUNSA 87,45 -2,56 % 56.958.198,15 18:10
YYAPI YESIL YAPI 2,32 5,45 % 115.632.651,39 18:10
YYLGD YAYLA GIDA 41,50 -2,81 % 410.520.861,40 18:10
ZEDUR ZEDUR ENERJI 41,56 -2,26 % 1.835.146,60 18:10
ZOREN ZORLU ENERJI 7,48 -0,80 % 526.716.789,70 18:10
ZRGYO ZIRAAT GMYO 5,25 -1,50 % 52.682.324,10 18:10

UYGULAMALAR

HESABIM