Hisseler - Bizden Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

ACSEL ACIPAYAM SELULOZ 64,05 -3,61 % 12.016.259,30 15:55
ADEL ADEL KALEMCILIK 115,70 -1,45 % 5.382.635,10 15:54
ADESE ADESE GAYRIMENKUL 1,55 -1,90 % 85.607.068,12 15:56
AEFES ANADOLU EFES 59,55 -3,95 % 126.600.310,60 15:55
AFYON AFYON CIMENTO 10,12 -2,69 % 130.617.141,15 15:56
AGESA AGESA HAYAT EMEKLILIK 27,10 0,37 % 15.327.051,58 15:54
AGHOL ANADOLU GRUBU HOLDING 97,20 0,05 % 37.359.194,30 15:54
AGYO ATAKULE GMYO 4,78 -1,04 % 7.317.877,86 15:55
AHGAZ AHLATCI DOGALGAZ 97,50 2,09 % 430.534.883,05 15:56
AKBNK AKBANK 18,36 0,82 % 1.637.441.638,25 15:56
AKCNS AKCANSA 59,35 -1,90 % 54.810.174,80 15:55
AKENR AK ENERJI 4,74 0,21 % 32.418.758,34 15:55
AKFGY AKFEN GMYO 4,04 -0,25 % 184.390.115,26 15:56
AKFYE AKFEN YEN. ENERJI 13,03 9,96 % 1.507.167,07 15:56
AKGRT AKSIGORTA 2,86 1,42 % 63.581.506,74 15:56
AKMGY AKMERKEZ GMYO 87,05 1,28 % 13.606.741,85 15:55
AKSA AKSA 83,25 -2,63 % 99.073.988,05 15:56
AKSEN AKSA ENERJI 31,80 -0,13 % 160.905.915,06 15:56
AKSGY AKIS GMYO 5,81 -3,17 % 18.021.790,45 15:56
AKSUE AKSU ENERJI 53,05 -1,85 % 10.066.108,85 15:54
AKYHO AKDENIZ YATIRIM HOLDING 2,17 1,40 % 28.411.384,02 15:55
ALARK ALARKO HOLDING 74,05 1,44 % 352.202.726,25 15:56
ALBRK ALBARAKA TURK 2,65 -1,12 % 55.748.921,33 15:55
ALCAR ALARKO CARRIER 473,00 -2,13 % 11.058.721,80 15:55
ALCTL ALCATEL LUCENT TELETAS 68,35 -3,73 % 28.150.290,05 15:54
ALFAS ALFA SOLAR ENERJI 342,00 -6,63 % 1.098.402.215,50 15:56
ALGYO ALARKO GMYO 60,25 -2,27 % 36.479.426,25 15:56
ALKA ALKIM KAGIT 24,40 -1,53 % 16.414.809,28 15:56
ALKIM ALKIM KIMYA 30,18 -2,83 % 34.980.621,88 15:56
ALMAD ALTINYAG MADENCILIK VE ENERJI 4,16 0,97 % 16.817.270,59 15:55
ALTINS1 DARPHANE ALTIN SERTIFIKASI 12,44 1,14 % 419.907.507,39 15:56
ANELE ANEL ELEKTRIK 5,34 9,88 % 26.034.382,00 15:54
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 28,04 -1,68 % 31.670.148,72 15:56
ANHYT ANADOLU HAYAT EMEK. 18,22 -0,44 % 11.783.561,89 15:55
ANSGR ANADOLU SIGORTA 17,42 -3,86 % 7.187.084,96 15:56
ARASE DOGU ARAS ENERJI 147,50 -2,45 % 11.604.446,80 15:56
ARCLK ARCELIK 125,70 -1,18 % 449.580.242,90 15:56
ARDYZ ARD BILISIM TEKNOLOJILERI 8,51 0,71 % 33.705.010,81 15:54
ARENA ARENA BILGISAYAR 17,32 -4,15 % 8.368.314,10 15:56
ARMDA ARMADA BILGISAYAR 369,80 -2,68 % 6.489.431,90 15:55
ARSAN ARSAN TEKSTIL 0,00 0,00 % 0,00 18:10
ARZUM ARZUM EV ALETLERI 20,44 -0,10 % 7.192.138,44 15:56
ASELS ASELSAN 58,10 1,31 % 3.006.658.026,90 15:56
ASTOR ASTOR ENERJI 62,00 -4,47 % 6.725.816.644,15 15:56
ASUZU ANADOLU ISUZU 155,20 -0,19 % 44.444.731,40 15:55
ATAGY ATA GMYO 4,77 -2,85 % 909.732,58 15:55
ATATP ATP BILGISAYAR 19,00 -1,71 % 6.298.900,16 15:54
ATEKS AKIN TEKSTIL 76,25 -0,33 % 3.221.842,60 15:56
ATLAS ATLAS YAT. ORT. 3,50 -4,37 % 5.210.866,25 15:55
ATSYH ATLANTIS YATIRIM HOLDING 93,00 0,00 % 1.946.086,50 13:55
AVGYO AVRASYA GMYO 3,37 4,66 % 5.789.578,54 15:55
AVHOL AVRUPA YATIRIM HOLDING 17,48 -3,64 % 21.914.936,42 15:54
AVOD A.V.O.D GIDA VE TARIM 3,16 7,12 % 152.372.754,75 15:56
AVTUR AVRASYA PETROL VE TUR. 3,26 0,93 % 1.475.407,08 15:55
AYCES ALTINYUNUS CESME 76,50 -1,61 % 3.318.793,30 15:54
AYDEM AYDEM ENERJI 15,45 -2,89 % 50.397.403,07 15:55
AYEN AYEN ENERJI 29,54 -2,19 % 37.026.507,30 15:56
AYES AYES CELIK HASIR VE CIT 19,93 -2,30 % 758.723,90 13:55
AYGAZ AYGAZ 72,90 -1,88 % 32.248.512,10 15:56
AZTEK AZTEK TEKNOLOJI 28,16 3,00 % 192.733.960,00 15:56
BAGFS BAGFAS 28,32 -2,21 % 40.185.498,64 15:56
BAKAB BAK AMBALAJ 42,56 -2,39 % 2.653.536,06 15:55
BALAT BALATACILAR BALATACILIK 16,65 -4,31 % 267.369,35 13:55
BANVT BANVIT 79,40 1,15 % 5.081.522,25 15:56
BARMA BAREM AMBALAJ 15,98 -1,48 % 28.845.483,62 15:56
BASCM BASTAS BASKENT CIMENTO 5,35 0,94 % 320.197,00 13:55
BASGZ BASKENT DOGALGAZ GMYO 14,43 -1,77 % 28.476.858,42 15:55
BAYRK BAYRAK TABAN SANAYI 4,25 -0,93 % 3.229.186,03 15:55
BERA BERA HOLDING 12,16 -0,82 % 118.092.251,34 15:56
BEYAZ BEYAZ FILO 19,49 1,99 % 79.733.742,82 15:56
BFREN BOSCH FREN SISTEMLERI 4.900,00 -2,78 % 33.116.622,70 15:52
BIMAS BIM MAGAZALAR 146,80 1,03 % 982.869.911,00 15:56
BIOEN BIOTREND CEVRE VE ENERJI 18,39 -3,97 % 66.838.278,77 15:56
BIZIM BIZIM MAGAZALARI 30,56 2,00 % 73.234.733,84 15:56
BJKAS BESIKTAS FUTBOL YAT. 8,63 1,77 % 69.545.411,69 15:55
BLCYT BILICI YATIRIM 12,65 -1,94 % 9.572.025,05 15:56
BMSCH BMS CELIK HASIR 14,95 -2,61 % 9.157.270,08 15:56
BMSTL BMS BIRLESIK METAL 37,64 -1,88 % 11.189.604,38 15:53
BNTAS BANTAS AMBALAJ 6,45 -3,73 % 27.400.722,72 15:56
BOBET BOGAZICI BETON SANAYI 19,64 0,92 % 94.806.614,84 15:56
BOSSA BOSSA 13,08 3,24 % 15.216.439,00 15:55
BRISA BRISA 53,05 -2,66 % 18.509.536,85 15:56
BRKO BIRKO MENSUCAT 4,98 1,63 % 1.077.797,42 13:55
BRKSN BERKOSAN YALITIM 9,69 -3,87 % 10.541.146,23 15:55
BRKVY BIRIKIM VARLIK YONETIM 27,94 -0,64 % 52.222.715,56 15:56
BRLSM BIRLESIM MUHENDISLIK 8,78 -2,44 % 33.871.697,69 15:55
BRMEN BIRLIK MENSUCAT 1,89 0,00 % 306.270,13 13:55
BRSAN BORUSAN MANNESMANN 93,35 -3,31 % 80.071.487,70 15:55
BRYAT BORUSAN YAT. PAZ. 779,00 -3,60 % 60.897.116,90 15:56
BSOKE BATISOKE CIMENTO 4,33 -3,56 % 12.545.059,20 15:56
BTCIM BATI CIMENTO 36,68 -7,37 % 57.943.867,08 15:56
BUCIM BURSA CIMENTO 6,80 -0,87 % 98.575.279,41 15:55
BURCE BURCELIK 51,60 1,98 % 11.327.401,80 15:55
BURVA BURCELIK VANA 30,82 0,65 % 3.012.287,56 15:54
BVSAN BULBULOGLU VINC 59,70 -6,94 % 222.538.710,85 15:56
CANTE CAN2 TERMIK 60,85 0,75 % 206.688.578,10 15:56
CASA CASA EMTIA PETROL 156,00 -0,51 % 433.840,80 13:55
CCOLA COCA COLA ICECEK 204,30 -2,62 % 62.862.383,50 15:56
CELHA CELIK HALAT 28,26 -2,15 % 2.436.311,52 15:51
CEMAS CEMAS DOKUM 1,85 -1,60 % 83.834.940,10 15:55
CEMTS CEMTAS 47,52 -3,02 % 65.502.742,40 15:56
CEOEM CEO EVENT MEDYA 17,67 0,45 % 55.426.342,50 15:56
CIMSA CIMSA 110,20 -3,25 % 259.794.594,90 15:55
CLEBI CELEBI 545,70 10,00 % 53.912.164,90 15:53
CMBTN CIMBETON 532,00 -2,03 % 15.964.163,60 15:56
CMENT CIMENTAS 60,40 -0,66 % 304.099,30 13:55
CONSE CONSUS ENERJI 7,03 0,86 % 54.898.616,17 15:56
COSMO COSMOS YAT. HOLDING 85,65 -1,89 % 1.201.947,60 13:55
CRDFA CREDITWEST FAKTORING 4,25 5,72 % 43.611.159,76 15:56
CRFSA CARREFOURSA 55,70 -3,21 % 107.277.797,60 15:56
CUSAN CUHADAROGLU METAL 22,26 -4,79 % 31.417.107,54 15:55
DAGHL DAGI YATIRIM HOLDING 12,00 0,00 % 7.027.909,02 15:55
DAGI DAGI GIYIM 7,29 2,68 % 18.388.993,68 15:56
DAPGM DAP GAYRIMENKUL 50,75 3,78 % 26.368.142,44 15:54
DARDL DARDANEL 4,73 3,73 % 146.787.166,82 15:56
DENGE DENGE HOLDING 2,07 -1,90 % 9.266.209,35 15:55
DERHL DERLUKS YATIRIM HOLDING 5,42 -3,56 % 11.648.159,41 15:55
DERIM DERIMOD 8,41 -1,41 % 5.385.832,20 15:55
DESA DESA DERI 51,60 -0,67 % 4.958.380,30 15:52
DESPC DESPEC BILGISAYAR 15,46 -1,72 % 10.374.481,26 15:53
DEVA DEVA HOLDING 41,34 -4,75 % 40.869.963,72 15:54
DGATE DATAGATE BILGISAYAR 14,57 0,34 % 2.733.973,67 15:55
DGGYO DOGUS GMYO 33,66 5,65 % 62.184.942,62 15:56
DGNMO DOGANLAR MOBILYA 8,04 1,64 % 29.192.872,84 15:55
DIRIT DIRITEKS DIRILIS TEKSTIL 5,34 2,69 % 305.320,16 13:55
DITAS DITAS DOGAN 26,46 -3,29 % 2.646.886,36 15:55
DMSAS DEMISAS DOKUM 7,30 -0,27 % 6.180.695,40 15:55
DNISI DINAMIK ISI MAKINA YALITIM 9,33 0,86 % 15.243.652,19 15:55
DOAS DOGUS OTOMOTIV 129,20 -2,71 % 258.546.489,20 15:56
DOBUR DOGAN BURDA 44,76 -2,99 % 3.940.747,22 15:54
DOCO DO-CO 1.967,00 0,36 % 11.285.396,40 15:54
DOGUB DOGUSAN 18,05 -2,11 % 14.019.300,55 15:55
DOHOL DOGAN HOLDING 9,07 -2,26 % 286.736.296,81 15:56
DOKTA DOKTAS DOKUMCULUK 42,70 -2,51 % 11.322.577,64 15:55
DURDO DURAN DOGAN BASIM 51,70 -2,82 % 16.598.276,95 15:54
DYOBY DYO BOYA 22,76 -1,22 % 12.660.702,96 15:55
DZGYO DENIZ GMYO 2,79 1,82 % 30.875.636,42 15:55
ECILC ECZACIBASI ILAC 30,30 -3,81 % 77.768.851,08 15:55
ECZYT ECZACIBASI YATIRIM 142,50 -1,99 % 35.380.148,30 15:56
EDATA E-DATA TEKNOLOJI 21,44 -3,68 % 10.278.366,52 15:56
EDIP EDIP GAYRIMENKUL 7,85 -2,85 % 8.428.233,45 15:56
EGEEN EGE ENDUSTRI 5.151,50 -2,83 % 95.056.857,30 15:56
EGEPO NASMED EGEPOL 16,50 1,41 % 10.476.685,87 15:55
EGGUB EGE GUBRE 73,85 -1,27 % 11.192.847,45 15:56
EGPRO EGE PROFIL 59,00 -1,67 % 15.092.519,95 15:54
EGSER EGE SERAMIK 29,66 -3,83 % 25.484.908,02 15:56
EKGYO EMLAK KONUT GMYO 6,98 -1,41 % 817.565.225,67 15:56
EKIZ EKIZ KIMYA 15,42 -3,63 % 216.279,64 13:55
ELITE ELITE NATUREL ORGANIK GIDA 30,32 0,66 % 21.032.737,26 15:56
EMKEL EMEK ELEKTRIK 13,83 7,04 % 284.858.232,40 15:56
EMNIS EMINIS AMBALAJ 37,10 -5,98 % 373.039,84 13:55
ENJSA ENERJISA ENERJI 29,52 -2,96 % 249.634.604,82 15:56
ENKAI ENKA INSAAT 29,92 -0,27 % 693.824.277,40 15:56
ENSRI ENSARI DERI 20,78 -2,26 % 4.359.335,02 15:55
EPLAS EGEPLAST 51,70 5,81 % 106.936.083,91 15:55
ERBOS ERBOSAN 132,50 -3,64 % 16.935.572,00 15:56
ERCB ERCIYAS CELIK BORU 107,30 -3,77 % 50.780.212,80 15:56
EREGL EREGLI DEMIR CELIK 37,28 -1,89 % 2.430.804.429,64 15:56
ERSU ERSU GIDA 6,19 3,17 % 12.783.523,93 15:54
ESCAR ESCAR FILO 100,50 5,79 % 138.152.096,95 15:56
ESCOM ESCORT TEKNOLOJI 31,60 -0,94 % 14.924.906,68 15:56
ESEN ESENBOGA ELEKTRIK 61,25 -2,00 % 25.957.082,80 15:55
ETILR ETILER GIDA 12,81 0,00 % 4.200.061,98 15:55
ETYAT EURO TREND YAT. ORT. 5,19 -4,07 % 5.214.387,47 15:56
EUHOL EURO YATIRIM HOLDING 2,07 -1,90 % 20.834.945,66 15:55
EUKYO EURO KAPITAL YAT. ORT. 5,48 1,86 % 5.515.589,38 15:55
EUREN EUROPEN ENDUSTRI 10,20 2,00 % 192.797.626,53 15:56
EUYO EURO YAT. ORT. 5,30 -2,57 % 1.207.458,18 15:55
EYGYO EYG GMYO 20,64 -2,18 % 41.350.823,76 15:55
FADE FADE GIDA 11,20 -2,52 % 18.980.463,98 15:55
FENER FENERBAHCE FUTBOL 58,20 9,92 % 47.263.347,00 15:53
FLAP FLAP KONGRE TOPLANTI HIZ. 11,79 0,00 % 200.915.951,13 15:56
FMIZP F-M IZMIT PISTON 131,30 -1,06 % 7.637.284,70 15:52
FONET FONET BILGI TEKNOLOJILERI 12,43 -1,58 % 7.519.267,33 15:55
FORMT FORMET METAL VE CAM 2,18 -4,39 % 33.804.298,68 15:55
FRIGO FRIGO PAK GIDA 7,12 2,15 % 35.985.235,51 15:55
FROTO FORD OTOSAN 559,80 -1,94 % 491.673.025,30 15:56
GARAN GARANTI BANKASI 25,76 0,78 % 821.767.075,74 15:56
GARFA GARANTI FAKTORING 21,38 -2,11 % 952.175,14 15:54
GEDIK GEDIK Y. MEN. DEG. 7,03 -0,85 % 7.066.978,54 15:55
GEDZA GEDIZ AMBALAJ 27,82 1,31 % 50.234.374,80 15:55
GENIL GEN ILAC 54,80 0,55 % 218.144.004,10 15:56
GENTS GENTAS 6,90 1,02 % 20.030.784,95 15:56
GEREL GERSAN ELEKTRIK 16,33 8,50 % 199.226.087,27 15:56
GESAN GIRISIM ELEKTRIK SANAYI 281,00 3,46 % 631.904.475,50 15:56
GLBMD GLOBAL MEN. DEG. 11,40 1,33 % 4.086.956,55 15:55
GLCVY GELECEK VARLIK YONETIMI 23,24 -1,19 % 8.316.764,42 15:56
GLRYH GULER YAT. HOLDING 9,47 -5,21 % 26.721.407,11 15:54
GLYHO GLOBAL YAT. HOLDING 9,44 -3,38 % 146.418.153,94 15:56
GMTAS GIMAT MAGAZACILIK 10,62 -3,63 % 25.011.745,15 15:56
GOKNR GOKNUR GIDA 23,56 9,99 % 810.040.990,82 15:56
GOLTS GOLTAS CIMENTO 144,70 0,77 % 83.272.122,20 15:56
GOODY GOOD-YEAR 14,67 -3,30 % 14.753.132,34 15:55
GOZDE GOZDE GIRISIM 16,26 -2,63 % 31.262.488,58 15:56
GRNYO GARANTI YAT. ORT. 4,48 -0,67 % 2.127.789,30 15:52
GRSEL GUR-SEL TURIZM TASIMACILIK 15,11 -2,70 % 8.955.881,21 15:54
GSDDE GSD DENIZCILIK 7,12 0,71 % 7.278.696,84 15:55
GSDHO GSD HOLDING 3,05 -0,97 % 49.795.950,51 15:56
GSRAY GALATASARAY SPORTIF 8,50 -6,90 % 268.332.120,52 15:56
GUBRF GUBRE FABRIK. 209,90 -4,94 % 1.275.664.944,10 15:56
GWIND GALATA WIND ENERJI 16,72 -4,84 % 53.532.293,67 15:47
GZNMI GEZINOMI SEYAHAT 15,16 1,54 % 31.601.481,65 15:56
HALKB T. HALK BANKASI 11,22 3,13 % 364.823.117,28 15:56
HATEK HATAY TEKSTIL 7,93 0,51 % 6.041.331,75 15:53
HDFGS HEDEF GIRISIM 2,83 -2,08 % 23.451.527,80 15:56
HEDEF HEDEF HOLDING 18,80 2,23 % 9.756.504,40 15:54
HEKTS HEKTAS 29,30 -2,53 % 640.387.903,48 15:56
HKTM HIDROPAR HAREKET KONTROL 51,00 -2,30 % 23.468.078,55 15:56
HLGYO HALK GMYO 4,28 1,18 % 74.114.280,42 15:56
HTTBT HITIT BILGISAYAR 29,46 -1,80 % 13.378.494,28 15:55
HUBVC HUB GIRISIM 4,82 -1,63 % 5.565.188,63 15:55
HUNER HUN YENILENEBILIR ENERJI 8,27 1,72 % 113.328.286,96 15:56
HURGZ HURRIYET GZT. 5,42 -3,21 % 17.366.802,42 15:56
ICBCT ICBC TURKEY BANK 7,10 -2,61 % 8.049.536,65 15:56
IDEAS IDEAL FINANSAL TEKNOLOJILER 27,10 -5,97 % 7.472.874,54 15:53
IDGYO IDEALIST GMYO 3,45 -1,15 % 1.563.726,87 15:52
IEYHO ISIKLAR ENERJI YAPI HOL. 1,64 -2,38 % 22.679.554,18 15:55
IHAAS IHLAS HABER AJANSI 132,00 0,00 % 8.753.177,60 15:55
IHEVA IHLAS EV ALETLERI 1,59 -2,45 % 8.459.034,90 15:53
IHGZT IHLAS GAZETECILIK 1,07 -3,60 % 8.590.398,20 15:55
IHLAS IHLAS HOLDING 0,87 -2,25 % 31.036.810,41 15:56
IHLGM IHLAS GAYRIMENKUL 1,05 -2,78 % 24.793.615,27 15:56
IHYAY IHLAS YAYIN HOLDING 0,97 -2,02 % 10.959.887,90 15:55
IMASM IMAS MAKINA 303,30 1,47 % 17.218.620,50 15:55
INDES INDEKS BILGISAYAR 19,39 2,92 % 58.648.356,49 15:56
INFO INFO YATIRIM 8,26 -2,36 % 16.272.443,91 15:56
INTEM INTEMA 80,70 -2,48 % 5.984.702,95 15:55
INVEO INVEO YATIRIM HOLDING 21,56 -2,53 % 21.616.535,30 15:56
INVES INVESTCO HOLDING 127,20 -7,15 % 98.921.199,50 15:55
IPEKE IPEK DOGAL ENERJI 28,58 1,06 % 254.180.635,50 15:56
ISATR IS BANKASI (A) 352.352,90 -9,74 % 352.352,90 13:55
ISBIR ISBIR HOLDING 72,25 0,14 % 9.216.740,10 13:55
ISBTR IS BANKASI (B) 44.199,90 -0,45 % 221.783,10 13:55
ISCTR IS BANKASI (C) 14,30 -2,85 % 3.695.242.620,05 15:56
ISDMR ISKENDERUN DEMIR CELIK 37,88 1,72 % 459.670.081,24 15:56
ISFIN IS FIN.KIR. 5,84 -2,18 % 34.669.703,79 15:56
ISGSY IS GIRISIM 15,38 -2,78 % 25.143.925,48 15:55
ISGYO IS GMYO 10,04 -1,28 % 89.897.663,69 15:56
ISKPL ISIK PLASTIK 5,81 -3,01 % 13.018.722,64 15:56
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 49,94 -3,59 % 34.813.459,69 15:56
ISSEN ISBIR SENTETIK DOKUMA 25,62 -1,46 % 39.570.111,84 15:56
ISYAT IS YAT. ORT. 5,55 -0,18 % 10.590.102,24 15:56
ITTFH ITTIFAK HOLDING 2,87 -1,37 % 7.932.932,42 15:55
IZFAS IZMIR FIRCA 5,78 2,48 % 16.949.191,21 15:56
IZINV IZ YATIRIM HOLDING 22,40 -1,15 % 7.959.276,12 15:50
IZMDC IZMIR DEMIR CELIK 6,17 0,33 % 125.036.713,18 15:56
JANTS JANTSA JANT SANAYI 108,50 -3,38 % 82.379.012,80 15:55
KAPLM KAPLAMIN 94,15 -4,56 % 5.143.493,25 15:50
KAREL KAREL ELEKTRONIK 17,84 -3,04 % 30.165.475,51 15:56
KARSN KARSAN OTOMOTIV 9,37 2,52 % 459.065.981,15 15:56
KARTN KARTONSAN 71,55 -1,31 % 13.685.593,40 15:55
KARYE KARTAL YEN. ENERJI 22,58 -0,96 % 18.361.081,56 15:54
KATMR KATMERCILER EKIPMAN 1,37 -2,14 % 18.498.311,77 15:56
KATMRR KATMERCILER EKIPMAN - RHKP 0,24 -7,69 % 3.904.739,91 15:56
KCAER KOCAER CELIK 16,25 -1,69 % 48.999.249,22 15:56
KCHOL KOC HOLDING 78,10 -1,01 % 900.627.788,85 15:56
KENT KENT GIDA 200,00 1,47 % 821.570,00 13:55
KERVN KERVANSARAY YAT. HOLDING 0,79 -2,47 % 410.381,54 13:55
KERVT KEREVITAS GIDA 11,44 -3,95 % 69.944.740,82 15:56
KFEIN KAFEIN YAZILIM 24,66 -2,99 % 6.713.777,28 15:56
KGYO KORAY GMYO 49,12 0,24 % 31.419.808,29 15:56
KIMMR KIM MARKET-ERSAN ALISVERIS 6,72 -2,61 % 9.275.673,53 15:56
KLGYO KILER GMYO 2,40 -1,23 % 38.326.478,01 15:56
KLKIM KALEKIM KIMYEVI MADDELER 58,55 -2,90 % 76.666.916,40 15:56
KLMSN KLIMASAN KLIMA 17,05 -1,50 % 8.583.950,29 15:56
KLNMA T. KALKINMA BANK. 11,48 -0,17 % 238.223,02 13:55
KLRHO KILER HOLDING 18,71 -2,20 % 17.092.316,69 15:55
KLSYN KOLEKSIYON MOBILYA 3,34 1,52 % 24.181.048,64 15:56
KMPUR KIMTEKS POLIURETAN 98,30 -3,44 % 63.217.535,55 15:56
KNFRT KONFRUT GIDA 16,05 -0,74 % 13.899.035,42 15:55
KONKA KONYA KAGIT 40,08 -4,57 % 53.369.683,68 15:56
KONTR KONTROLMATIK TEKNOLOJI 176,20 3,65 % 1.118.814.054,60 15:56
KONYA KONYA CIMENTO 3.720,00 2,16 % 238.531.765,90 15:56
KORDS KORDSA TEKNIK TEKSTIL 71,00 -1,93 % 66.107.615,15 15:56
KOZAA KOZA MADENCILIK 40,26 2,81 % 1.008.254.596,24 15:56
KOZAL KOZA ALTIN 21,78 5,93 % 3.429.381.963,66 15:56
KRDMA KARDEMIR (A) 18,32 -1,98 % 49.861.411,44 15:56
KRDMB KARDEMIR (B) 17,06 -2,07 % 27.743.713,74 15:56
KRDMD KARDEMIR (D) 19,13 -1,65 % 1.000.543.968,88 15:56
KRGYO KORFEZ GMYO 12,37 -3,59 % 38.558.156,77 15:56
KRONT KRON TEKNOLOJI 67,20 -2,89 % 11.470.219,80 15:55
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,17 -2,71 % 18.762.510,38 15:55
KRSTL KRISTAL KOLA 10,77 0,09 % 34.358.333,63 15:55
KRTEK KARSU TEKSTIL 20,40 -1,73 % 3.453.319,14 15:55
KRVGD KERVAN GIDA 21,32 -3,09 % 11.624.787,86 15:52
KSTUR KUSTUR KUSADASI TURIZM 265,00 -0,38 % 219.424,80 13:55
KTSKR KUTAHYA SEKER FABRIKASI 53,40 0,19 % 38.679.957,65 15:56
KUTPO KUTAHYA PORSELEN 47,14 -2,92 % 9.650.431,30 15:52
KUVVA KUVVA GIDA 42,00 4,17 % 653.485,00 13:55
KUYAS KUYAS YATIRIM 24,74 -2,37 % 26.429.689,36 15:56
KZBGY KIZILBUK GYO 23,24 -2,11 % 110.147.190,24 15:56
LIDER LDR TURIZM 108,70 -1,63 % 23.018.564,60 15:55
LIDFA LIDER FAKTORING 5,48 -0,54 % 20.520.669,20 15:53
LINK LINK BILGISAYAR 43,02 -0,83 % 2.175.750,38 15:46
LKMNH LOKMAN HEKIM SAGLIK 22,54 -2,17 % 8.047.372,62 15:55
LOGO LOGO YAZILIM 62,05 1,31 % 21.627.977,70 15:55
LUKSK LUKS KADIFE 75,60 -2,20 % 3.160.687,85 15:50
MAALT MARMARIS ALTINYUNUS 291,60 -0,95 % 5.598.386,10 15:53
MACKO MACKOLIK INTERNET HIZMETLERI 61,90 1,89 % 127.267.417,60 15:56
MAGEN MARGUN ENERJI 37,76 -0,63 % 63.262.841,64 15:54
MAKIM MAKIM MAKINE 18,45 0,65 % 9.360.892,19 15:56
MAKTK MAKINA TAKIM 4,22 -2,76 % 5.913.428,73 15:56
MANAS MANAS ENERJI YONETIMI 8,16 -1,21 % 13.423.985,04 15:56
MARKA MARKA YATIRIM HOLDING 9,54 -10,00 % 4.586.230,98 15:54
MARTI MARTI OTEL 3,48 -4,40 % 25.113.576,86 15:55
MAVI MAVI GIYIM 114,30 -3,87 % 83.390.370,70 15:56
MEDTR MEDITERA TIBBI MALZEME 35,00 0,92 % 38.938.018,24 15:54
MEGAP MEGA POLIETILEN 5,91 -3,90 % 25.957.411,98 15:56
MEPET METRO PETROL VE TESISLERI 4,68 9,86 % 18.211.204,81 15:48
MERCN MERCAN KIMYA 30,80 2,67 % 11.381.368,88 15:55
MERIT MERIT TURIZM 35,00 4,17 % 12.992.113,92 15:55
MERKO MERKO GIDA 6,51 9,97 % 80.046.515,21 15:55
METRO METRO HOLDING 1,83 3,98 % 73.255.203,61 15:55
METUR METEMTUR YATIRIM 4,90 0,20 % 5.620.989,28 15:55
MGROS MIGROS TICARET 175,00 -1,57 % 349.842.976,20 15:56
MIATK MIA TEKNOLOJI 113,20 -1,48 % 223.913.446,30 15:56
MIPAZ MILPA 9,48 1,39 % 17.152.893,41 15:55
MMCAS MMC SAN. VE TIC. YAT. 5,06 1,40 % 793.261,26 13:55
MNDRS MENDERES TEKSTIL 8,27 -1,08 % 33.303.488,23 15:56
MNDTR MONDI TURKEY 15,64 -3,40 % 12.213.366,20 15:55
MOBTL MOBILTEL ILETISIM 3,88 0,26 % 53.943.426,04 15:55
MPARK MLP SAGLIK 76,10 -3,06 % 19.988.221,10 15:53
MRGYO MARTI GMYO 4,48 -2,61 % 12.497.210,07 15:56
MRSHL MARSHALL 552,40 -1,45 % 10.015.235,50 15:55
MSGYO MISTRAL GMYO 6,20 4,38 % 8.439.294,79 15:55
MTRKS MATRIKS BILGI DAGITIM 36,82 -0,86 % 2.190.714,72 15:51
MTRYO METRO YAT. ORT. 3,56 0,00 % 513.097,31 15:49
MZHLD MAZHAR ZORLU HOLDING 8,04 -0,12 % 9.204.943,90 15:55
NATEN NATUREL ENERJI 142,20 -2,47 % 29.926.206,40 15:55
NETAS NETAS TELEKOM. 26,60 -3,06 % 18.925.826,50 15:56
NIBAS NIGBAS NIGDE BETON 16,89 -3,92 % 33.905.034,68 15:56
NTGAZ NATURELGAZ 34,22 -2,78 % 38.074.186,88 15:56
NTHOL NET HOLDING 11,91 4,75 % 111.384.421,14 15:55
NUGYO NUROL GMYO 5,74 -1,88 % 10.031.194,13 15:56
NUHCM NUH CIMENTO 146,20 -3,05 % 30.932.404,80 15:56
OBASE OBASE BILGISAYAR 17,16 -2,44 % 7.914.887,13 15:55
ODAS ODAS ELEKTRIK 7,03 -1,54 % 393.257.668,39 15:56
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 115,90 -5,77 % 99.029.723,20 15:55
ORCAY ORCAY ORTAKOY CAY SANAYI 7,03 -1,26 % 5.591.948,31 15:56
ORGE ORGE ENERJI ELEKTRIK 27,02 4,73 % 117.424.504,62 15:56
ORMA ORMA ORMAN MAHSULLERI 57,30 -2,05 % 158.771,60 13:55
OSMEN OSMANLI MENKUL 46,52 -2,88 % 1.245.681,08 15:56
OSTIM OSTIM ENDUSTRIYEL YAT 3,19 0,00 % 7.143.369,21 15:56
OTKAR OTOKAR 936,30 0,12 % 48.729.556,10 15:56
OTTO OTTO HOLDING 88,00 0,06 % 349.866,40 13:55
OYAKC OYAK CIMENTO 39,82 -3,26 % 1.234.646.133,44 15:56
OYAYO OYAK YAT. ORT. 10,10 0,90 % 1.299.090,31 15:56
OYLUM OYLUM SINAI YATIRIMLAR 3,68 1,66 % 5.546.953,06 15:56
OYYAT OYAK YATIRIM MENKUL 38,26 -4,06 % 9.377.291,44 15:53
OZGYO OZDERICI GMYO 4,08 -0,49 % 14.052.689,23 15:54
OZKGY OZAK GMYO 13,27 -1,70 % 19.586.026,61 15:55
OZRDN OZERDEN PLASTIK 12,00 -4,00 % 3.723.626,77 15:55
OZSUB OZSU BALIK 18,44 2,22 % 70.285.147,94 15:55
PAGYO PANORA GMYO 23,70 -1,74 % 4.242.548,24 15:56
PAMEL PAMEL ELEKTRIK 383,60 1,51 % 31.654.213,70 15:53
PAPIL PAPILON SAVUNMA 16,15 5,28 % 33.503.494,89 15:56
PARSN PARSAN 53,05 -2,75 % 33.191.308,45 15:56
PCILT PC ILETISIM MEDYA 26,52 0,53 % 31.778.632,20 15:55
PEGYO PERA GMYO 6,22 -1,89 % 21.491.502,03 15:55
PEKGY PEKER GMYO 3,60 1,98 % 76.075.407,23 15:55
PENGD PENGUEN GIDA 6,46 1,73 % 55.919.861,40 15:56
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 20,14 -6,67 % 323.049.950,42 15:56
PETKM PETKIM 14,75 -1,47 % 877.082.113,01 15:56
PETUN PINAR ET VE UN 58,45 -2,09 % 4.501.304,55 15:55
PGSUS PEGASUS 494,00 -1,69 % 578.527.846,60 15:56
PINSU PINAR SU 9,33 0,11 % 18.616.076,65 15:56
PKART PLASTIKKART 25,44 -2,38 % 56.688.465,14 15:55
PKENT PETROKENT TURIZM 123,00 2,41 % 31.078.239,10 15:56
PLTUR PLATFORM TURIZM 13,35 -3,61 % 91.707.154,86 15:56
PNLSN PANELSAN CATI CEPHE 39,66 -2,51 % 27.318.421,18 15:56
PNSUT PINAR SUT 58,45 -1,76 % 8.013.252,45 15:56
POLHO POLISAN HOLDING 11,26 3,11 % 217.678.071,90 15:55
POLTK POLITEKNIK METAL 2.204,90 -8,32 % 62.144.110,40 15:55
PRDGS PARDUS GIRISIM 7,05 -1,95 % 54.938.058,18 15:56
PRKAB TURK PRYSMIAN KABLO 28,42 -1,52 % 18.888.747,60 15:55
PRKME PARK ELEK.MADENCILIK 16,35 -3,37 % 17.239.019,07 15:56
PRZMA PRIZMA PRESS MATBAACILIK 13,03 0,93 % 4.856.731,56 15:45
PSDTC PERGAMON DIS TICARET 32,58 -3,38 % 7.321.280,40 15:55
PSGYO PASIFIK GMYO 6,20 -0,16 % 42.917.010,74 15:55
QNBFB QNB FINANSBANK 41,30 0,24 % 143.063,20 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 82,60 -0,24 % 34.558,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 66,05 -5,64 % 42.240.002,10 15:56
RALYH RAL YATIRIM HOLDING 37,94 1,07 % 17.823.610,46 15:56
RAYSG RAY SIGORTA 18,90 -1,15 % 2.927.492,37 15:49
RHEAG RHEA GIRISIM 3,53 0,28 % 1.616.868,44 15:55
RNPOL RAINBOW POLIKARBONAT 15,89 -1,61 % 6.718.569,46 15:54
RODRG RODRIGO TEKSTIL 64,85 1,57 % 24.600.500,30 15:56
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 8,35 -2,91 % 14.341.974,65 15:56
RUBNS RUBENIS TEKSTIL 23,02 1,50 % 23.835.931,76 15:56
RYGYO REYSAS GMYO 11,78 -1,75 % 29.613.282,94 15:56
RYSAS REYSAS LOJISTIK 24,94 -3,63 % 7.244.822,14 15:55
SAFKR SAFKAR EGE SOGUTMACILIK 13,81 1,25 % 5.692.292,40 15:56
SAHOL SABANCI HOLDING 41,60 -1,28 % 761.673.406,62 15:56
SAMAT SARAY MATBAACILIK 20,90 -0,48 % 18.978.952,26 15:55
SANEL SANEL MUHENDISLIK 13,94 3,18 % 7.823.674,72 15:52
SANFM SANIFOAM ENDUSTRI 16,19 -2,18 % 2.626.772,11 15:53
SANKO SANKO PAZARLAMA 26,58 1,14 % 20.044.691,46 15:55
SARKY SARKUYSAN 35,30 -4,54 % 47.526.117,78 15:56
SASA SASA POLYESTER 108,30 -3,04 % 1.413.302.714,90 15:56
SAYAS SAY YENILENEBILIR ENERJI 29,46 -2,84 % 12.840.008,68 15:55
SDTTR SDT UZAY VE SAVUNMA 134,20 -9,26 % 778.269.170,60 15:56
SEGYO SEKER GMYO 2,27 -2,58 % 17.481.955,60 15:56
SEKFK SEKER FIN. KIR. 8,88 -2,63 % 4.935.940,34 15:55
SEKUR SEKURO PLASTIK 19,80 -1,30 % 2.765.146,22 15:52
SELEC SELCUK ECZA DEPOSU 35,36 -1,78 % 34.269.464,08 15:55
SELGD SELCUK GIDA 6,26 -2,03 % 1.139.957,22 15:56
SELVA SELVA GIDA 10,71 2,78 % 44.462.189,36 15:56
SEYKM SEYITLER KIMYA 8,73 -2,02 % 12.292.886,78 15:56
SILVR SILVERLINE ENDUSTRI 15,16 0,07 % 17.067.851,82 15:55
SISE SISE CAM 45,00 -2,09 % 1.281.016.007,70 15:56
SKBNK SEKERBANK 2,29 -1,72 % 186.326.249,27 15:56
SKTAS SOKTAS 3,44 0,00 % 8.527.748,28 15:55
SMART SMARTIKS YAZILIM 7,88 0,13 % 9.997.059,87 15:55
SMRTG SMART GUNES ENERJISI TEK. 93,60 6,30 % 992.062.295,45 15:56
SNGYO SINPAS GMYO 2,97 -1,66 % 107.649.471,76 15:55
SNICA SANICA ISI SANAYI 28,76 -3,16 % 73.298.923,18 15:56
SNKRN SENKRON SIBER GUVENLIK YAZILIM 27,50 -1,65 % 428.707,48 13:55
SNPAM SONMEZ PAMUKLU 12,65 -2,24 % 92.770,02 13:55
SODSN SODAS SODYUM SANAYII 28,96 3,50 % 282.467,78 13:55
SOKE SOKE DEGIRMENCILIK 17,78 -3,89 % 370.746.490,40 15:56
SOKM SOK MARKETLER TICARET 29,82 -1,97 % 127.304.227,62 15:56
SONME SONMEZ FILAMENT 30,24 -2,45 % 1.429.653,02 15:53
SRVGY SERVET GMYO 159,40 -6,40 % 13.918.572,30 15:55
SUMAS SUMAS SUNI TAHTA 104,60 1,75 % 1.610.127,00 13:55
SUNTK SUN TEKSTIL 38,60 -5,02 % 10.561.820,52 15:42
SUWEN SUWEN TEKSTIL 47,42 0,81 % 11.781.543,36 15:54
TATGD TAT GIDA 24,82 -0,72 % 25.685.185,72 15:56
TAVHL TAV HAVALIMANLARI 77,55 -0,89 % 176.672.797,50 15:56
TBORG T.TUBORG 39,00 7,20 % 2.202.082,38 13:55
TCELL TURKCELL 31,58 -1,00 % 601.274.175,24 15:56
TDGYO TREND GMYO 10,71 -2,46 % 2.112.306,00 15:51
TEKTU TEK-ART TURIZM 2,92 -0,68 % 7.708.657,64 15:56
TERA TERA YATIRIM MENKUL DEGERLER 28,44 -2,80 % 29.054.201,54 15:55
TETMT TETAMAT GIDA 227,60 -0,61 % 3.086.767,70 15:55
TEZOL EUROPAP TEZOL KAGIT 20,82 -1,79 % 18.856.580,70 15:55
TGSAS TGS DIS TICARET 17,10 2,70 % 2.831.180,22 15:52
THYAO TURK HAVA YOLLARI 127,60 0,87 % 2.730.019.164,80 15:56
TKFEN TEKFEN HOLDING 36,04 -3,58 % 284.351.082,76 15:56
TKNSA TEKNOSA IC VE DIS TICARET 17,99 -0,88 % 64.531.346,77 15:56
TLMAN TRABZON LIMAN 54,55 -0,82 % 8.998.653,20 15:56
TMPOL TEMAPOL POLIMER PLASTIK 29,20 0,14 % 9.694.013,96 15:55
TMSN TUMOSAN MOTOR VE TRAKTOR 53,60 3,08 % 73.164.891,50 15:55
TNZTP TAPDI TINAZTEPE 19,72 -1,79 % 35.052.065,77 15:55
TOASO TOFAS OTO. FAB. 186,90 1,08 % 945.339.370,50 15:56
TRCAS TURCAS PETROL 14,59 -6,11 % 55.629.817,21 15:55
TRGYO TORUNLAR GMYO 15,52 -3,90 % 23.838.492,90 15:56
TRILC TURK ILAC SERUM 9,79 -2,10 % 27.754.739,42 15:55
TSGYO TSKB GMYO 4,36 -0,68 % 8.627.737,13 15:56
TSKB T.S.K.B. 4,47 0,90 % 152.570.711,53 15:56
TSPOR TRABZONSPOR SPORTIF 3,71 -0,27 % 69.526.540,43 15:55
TTKOM TURK TELEKOM 17,59 -1,68 % 401.202.003,83 15:56
TTRAK TURK TRAKTOR 519,80 -3,92 % 89.740.392,10 15:56
TUCLK TUGCELIK 31,40 0,32 % 42.009.809,62 15:55
TUKAS TUKAS 17,48 -3,59 % 119.936.658,60 15:56
TUPRS TUPRAS 541,70 -2,45 % 1.764.023.249,10 15:56
TUREX TUREKS TURIZM TASIMACILIK 25,92 0,47 % 9.621.932,82 15:55
TURGG TURKER PROJE GAYRIMENKUL 231,90 -1,49 % 1.937.027,80 15:54
TURSG TURKIYE SIGORTA 9,65 -1,03 % 14.859.896,20 15:54
UFUK UFUK YATIRIM 58,40 5,70 % 4.474.480,85 15:49
ULAS ULASLAR TURIZM YAT. 9,65 1,69 % 528.497,96 15:54
ULKER ULKER BISKUVI 36,56 -0,54 % 215.374.114,94 15:56
ULUFA ULUSAL FAKTORING 6,58 -2,37 % 19.571.958,89 15:56
ULUSE ULUSOY ELEKTRIK 162,40 6,07 % 160.372.385,30 15:56
ULUUN ULUSOY UN SANAYI 28,70 -4,40 % 70.423.611,18 15:56
UMPAS UMPAS HOLDING 3,70 -4,88 % 242.104,46 13:55
UNLU UNLU YATIRIM HOLDING 9,88 -0,20 % 37.530.367,59 15:55
USAK USAK SERAMIK 3,60 -3,23 % 27.742.193,22 15:56
UZERB UZERTAS BOYA 187,10 -4,05 % 1.467.172,90 13:55
VAKBN VAKIFLAR BANKASI 9,34 0,76 % 337.076.771,11 15:56
VAKFN VAKIF FIN. KIR. 3,79 2,99 % 103.280.591,83 15:56
VAKKO VAKKO TEKSTIL 59,35 -1,49 % 28.628.004,50 15:55
VANGD VANET GIDA 7,90 6,61 % 15.886.390,03 15:54
VBTYZ VBT YAZILIM 43,88 -2,49 % 7.478.243,80 15:54
VERTU VERUSATURK GIRISIM 33,06 -1,31 % 18.096.588,48 15:56
VERUS VERUSA HOLDING 108,10 -0,64 % 11.292.132,20 15:54
VESBE VESTEL BEYAZ ESYA 11,63 -1,19 % 84.371.781,28 15:56
VESTL VESTEL 55,00 -1,35 % 148.731.281,95 15:56
VKFYO VAKIF YAT. ORT. 7,03 7,00 % 30.999.851,55 15:56
VKGYO VAKIF GMYO 3,71 1,64 % 64.047.535,20 15:56
VKING VIKING KAGIT 41,20 -3,60 % 18.528.884,78 15:55
YAPRK YAPRAK SUT VE BESI CIFT. 42,90 -2,68 % 5.395.202,30 15:54
YATAS YATAS 38,68 -0,57 % 48.447.551,96 15:56
YAYLA YAYLA EN. UR. TUR. VE INS 5,23 -2,97 % 7.334.756,31 15:56
YBTAS YIBITAS INSAAT MALZEME 68.600,00 -4,72 % 551.200,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 74,80 -4,71 % 322.543.559,60 15:56
YESIL YESIL YATIRIM HOLDING 4,51 2,50 % 76.653.595,37 15:56
YGGYO YENI GIMAT GMYO 37,58 0,70 % 1.643.048,10 15:47
YGYO YESIL GMYO 2,11 1,93 % 93.344.870,22 15:56
YKBNK YAPI VE KREDI BANK. 10,31 0,00 % 1.286.674.852,26 15:56
YKSLN YUKSELEN CELIK 10,74 2,97 % 19.057.423,02 15:55
YONGA YONGA MOBILYA 27,96 -3,85 % 633.049,50 13:55
YUNSA YUNSA 108,70 5,13 % 197.393.207,60 15:56
YYAPI YESIL YAPI 2,73 3,80 % 183.628.117,55 15:56
YYLGD YAYLA GIDA 34,78 -3,92 % 63.268.786,76 15:56
ZEDUR ZEDUR ENERJI 53,00 -0,93 % 689.863,86 13:55
ZOREN ZORLU ENERJI 4,91 -0,20 % 107.221.024,13 15:56
ZRGYO ZIRAAT GMYO 4,67 1,74 % 6.790.374,34 15:56

UYGULAMALAR

HESABIM