Hisseler - Bizden Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 7,81 -4,52 % 201.662.899,98 18:10
A1YEN A1 YENILENEBILIR ENERJI 25,84 -2,20 % 26.502.955,60 18:10
ACSEL ACIPAYAM SELULOZ 96,95 0,21 % 14.614.044,65 18:10
ADEL ADEL KALEMCILIK 26,80 -2,83 % 41.132.829,98 18:10
ADESE ADESE GAYRIMENKUL 9,43 9,52 % 578.390.416,40 18:10
ADGYO ADRA GMYO 34,00 -1,68 % 204.341.881,52 18:10
AEFES ANADOLU EFES 132,70 -1,41 % 465.907.422,00 18:10
AFYON AFYON CIMENTO 11,74 -2,57 % 26.769.588,86 18:10
AGESA AGESA HAYAT EMEKLILIK 146,10 0,07 % 18.781.297,00 18:10
AGHOL ANADOLU GRUBU HOLDING 243,00 -2,99 % 64.224.337,80 18:10
AGROT AGROTECH TEKNOLOJI 6,70 -2,62 % 57.876.795,15 18:10
AGYO ATAKULE GMYO 6,28 -0,79 % 2.335.388,25 18:10
AHGAZ AHLATCI DOGALGAZ 29,10 -0,21 % 157.238.971,00 18:10
AHSGY AHES GMYO 19,62 -2,19 % 23.545.033,87 18:10
AKBNK AKBANK 57,90 1,22 % 3.747.573.505,35 18:10
AKCNS AKCANSA 124,50 -4,23 % 43.062.077,30 18:10
AKENR AKENERJI 10,84 3,63 % 197.449.773,91 18:10
AKFGY AKFEN GMYO 2,10 1,94 % 127.048.893,87 18:10
AKFIS AKFEN INSAAT 23,50 -0,34 % 1.295.137.131,82 18:10
AKFYE AKFEN YEN. ENERJI 15,36 -2,10 % 28.360.909,41 18:10
AKGRT AKSIGORTA 5,68 1,97 % 22.468.509,00 18:10
AKMGY AKMERKEZ GMYO 183,60 -1,82 % 2.343.526,80 18:10
AKSA AKSA 8,65 -2,81 % 73.555.650,57 18:10
AKSEN AKSA ENERJI 31,82 -1,36 % 78.076.805,78 18:10
AKSGY AKIS GMYO 6,19 0,16 % 10.989.221,13 18:10
AKSUE AKSU ENERJI 14,33 1,42 % 6.741.821,77 18:10
AKYHO AKDENIZ YATIRIM HOLDING 2,70 -3,57 % 6.504.950,73 18:10
ALARK ALARKO HOLDING 75,35 -2,27 % 172.374.047,55 18:10
ALBRK ALBARAKA TURK 6,70 1,21 % 101.521.180,45 18:10
ALCAR ALARKO CARRIER 810,00 -2,64 % 17.980.183,50 18:10
ALCTL ALCATEL LUCENT TELETAS 96,10 -0,88 % 27.087.723,35 18:10
ALFAS ALFA SOLAR ENERJI 38,78 -2,81 % 46.446.970,82 18:10
ALGYO ALARKO GMYO 17,70 -0,62 % 24.252.152,15 18:10
ALKA ALKIM KAGIT 6,33 -3,21 % 13.211.436,42 18:10
ALKIM ALKIM KIMYA 14,31 -2,79 % 7.931.087,59 18:10
ALKLC ALTINKILIC GIDA VE SUT 34,64 -2,42 % 64.278.290,20 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 49,27 0,82 % 1.421.875.465,81 18:10
ALTNY ALTINAY SAVUNMA 97,95 9,99 % 2.344.125.170,35 18:10
ALVES ALVES KABLO 29,06 -2,87 % 46.382.066,38 18:10
ANELE ANEL ELEKTRIK 15,12 -3,08 % 10.048.949,62 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 9,81 0,10 % 19.690.284,47 18:10
ANHYT ANADOLU HAYAT EMEK. 72,25 -1,30 % 54.336.480,85 18:10
ANSGR ANADOLU SIGORTA 84,60 0,59 % 130.102.360,20 18:10
ARASE DOGU ARAS ENERJI 47,10 -1,26 % 27.784.452,94 18:10
ARCLK ARCELIK 109,70 0,55 % 160.671.748,60 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 24,50 -2,78 % 45.600.856,06 18:10
ARENA ARENA BILGISAYAR 29,42 -2,78 % 36.079.344,56 18:10
ARMGD ARMADA GIDA 34,70 -0,91 % 40.288.721,62 18:10
ARSAN ARSAN TEKSTIL 18,60 -1,59 % 16.021.552,39 18:10
ARTMS ARTEMIS HALI 27,56 -1,15 % 26.457.741,06 18:10
ARZUM ARZUM EV ALETLERI 4,24 0,00 % 26.418.667,68 18:10
ASELS ASELSAN 147,10 0,55 % 4.940.033.039,50 18:10
ASGYO ASCE GMYO 10,18 -3,05 % 53.856.788,33 18:10
ASTOR ASTOR ENERJI 81,85 -3,54 % 840.438.760,15 18:10
ASUZU ANADOLU ISUZU 51,00 -2,39 % 30.081.088,10 18:10
ATAGY ATA GMYO 10,68 -3,78 % 1.672.192,14 18:10
ATAKP ATAKEY PATATES 41,18 2,23 % 102.245.723,70 18:10
ATATP ATP YAZILIM 74,50 0,54 % 37.170.183,85 18:10
ATEKS AKIN TEKSTIL 73,85 -0,87 % 358.498,55 18:10
ATLAS ATLAS YAT. ORT. 4,78 -1,24 % 2.619.706,33 18:10
ATSYH ATLANTIS YATIRIM HOLDING 65,00 1,56 % 2.562.486,20 18:10
AVGYO AVRASYA GMYO 8,43 -3,88 % 3.005.450,48 18:10
AVHOL AVRUPA YATIRIM HOLDING 37,30 -4,46 % 87.920.852,80 18:10
AVOD A.V.O.D GIDA VE TARIM 2,50 -1,96 % 7.139.427,88 18:10
AVPGY AVRUPAKENT GMYO 56,70 -2,49 % 59.144.083,70 18:10
AVTUR AVRASYA PETROL VE TUR. 12,74 9,92 % 32.590.426,32 18:10
AYCES ALTINYUNUS CESME 379,75 -1,68 % 9.016.972,50 18:10
AYDEM AYDEM ENERJI 15,99 0,25 % 26.077.106,17 18:10
AYEN AYEN ENERJI 22,56 -1,66 % 7.195.792,48 18:10
AYES AYES CELIK HASIR VE CIT 13,99 -0,07 % 2.860.303,97 18:10
AYGAZ AYGAZ 133,90 2,61 % 401.319.189,20 18:10
AZTEK AZTEK TEKNOLOJI 36,68 0,49 % 27.063.641,34 18:10
BAGFS BAGFAS 23,88 -2,21 % 26.517.716,38 18:10
BAHKM BAHADIR KIMYA 42,04 0,10 % 45.019.599,98 18:10
BAKAB BAK AMBALAJ 28,36 -0,77 % 13.213.069,50 18:10
BALAT BALATACILAR BALATACILIK 47,50 0,00 % 2.219.722,50 18:10
BALSU BALSU GIDA 18,15 -0,60 % 224.883.335,62 18:10
BANVT BANVIT 172,40 -4,12 % 51.019.113,70 18:10
BARMA BAREM AMBALAJ 16,36 -2,62 % 8.168.562,69 18:10
BASCM BASTAS BASKENT CIMENTO 9,88 -0,30 % 1.010.085,05 18:10
BASGZ BASKENT DOGALGAZ GMYO 32,64 1,68 % 33.493.669,02 18:10
BAYRK BAYRAK TABAN SANAYI 20,46 -3,76 % 50.606.840,90 18:10
BEGYO BATI EGE GMYO 10,39 2,77 % 142.553.566,19 18:10
BERA BERA HOLDING 13,50 -1,68 % 50.501.519,18 18:10
BESLR BESLER GIDA 12,61 -2,70 % 37.890.464,99 18:10
BEYAZ BEYAZ FILO 19,09 -2,60 % 9.843.009,68 18:10
BFREN BOSCH FREN SISTEMLERI 149,10 -1,91 % 36.304.822,90 18:10
BIENY BIEN YAPI URUNLERI 42,56 -4,14 % 153.470.166,08 18:10
BIGCH BUYUK SEFLER BIGCHEFS 36,92 -1,02 % 43.904.979,94 18:10
BIGEN BIRLESIM GRUP ENERJI 10,75 -4,87 % 258.193.992,12 18:10
BIMAS BIM MAGAZALAR 456,75 -2,66 % 2.325.267.048,75 18:10
BINBN BIN ULASIM TEKNOLOJILERI 238,70 5,85 % 233.958.601,70 18:10
BINHO 1000 YATIRIMLAR HOL. 191,90 -3,47 % 597.947.413,70 18:10
BIOEN BIOTREND CEVRE VE ENERJI 21,38 -0,09 % 60.562.474,54 18:10
BIZIM BIZIM MAGAZALARI 23,72 1,28 % 4.153.916,86 18:10
BJKAS BESIKTAS FUTBOL YAT. 1,81 1,12 % 202.325.728,44 18:10
BLCYT BILICI YATIRIM 15,28 -3,35 % 8.019.412,43 18:10
BMSCH BMS CELIK HASIR 15,88 9,97 % 33.401.960,46 18:10
BMSTL BMS BIRLESIK METAL 45,78 0,04 % 202.586.723,66 18:10
BNTAS BANTAS AMBALAJ 6,68 1,98 % 31.201.896,00 18:10
BOBET BOGAZICI BETON SANAYI 18,70 -2,86 % 122.711.865,42 18:10
BORLS BORLEASE OTOMOTIV 62,85 -1,64 % 306.325.614,70 18:10
BORSK BOR SEKER 18,90 -1,05 % 29.923.820,09 18:10
BOSSA BOSSA 5,60 -1,93 % 12.202.606,77 18:10
BRISA BRISA 67,70 -1,02 % 10.773.711,30 18:10
BRKO BIRKO MENSUCAT 6,59 1,85 % 2.422.426,99 18:10
BRKSN BERKOSAN YALITIM 6,80 -2,16 % 4.819.782,21 18:10
BRKVY BIRIKIM VARLIK YONETIM 60,45 -2,97 % 33.735.996,55 18:10
BRLSM BIRLESIM MUHENDISLIK 13,44 -3,93 % 26.962.694,47 18:10
BRMEN BIRLIK MENSUCAT 5,01 -1,76 % 570.012,37 18:10
BRSAN BORUSAN BORU SANAYI 298,25 -3,09 % 85.402.678,75 18:10
BRYAT BORUSAN YAT. PAZ. 1.682,00 -0,94 % 48.873.555,00 18:10
BSOKE BATISOKE CIMENTO 14,10 -8,86 % 347.731.826,53 18:10
BTCIM BATI CIMENTO 4,81 -9,93 % 543.354.209,31 18:10
BUCIM BURSA CIMENTO 6,51 -2,84 % 29.300.312,90 18:10
BULGS BULLS GSYO 23,96 -4,24 % 165.877.584,46 18:10
BURCE BURCELIK 14,17 -2,54 % 23.381.734,73 18:10
BURVA BURCELIK VANA 93,40 -1,84 % 2.549.346,25 18:10
BVSAN BULBULOGLU VINC 82,50 -1,37 % 30.285.270,00 18:10
BYDNR BAYDONER RESTORANLARI 18,15 -2,42 % 7.917.404,47 18:10
CANTE CAN2 TERMIK 1,46 -1,35 % 134.245.152,47 18:10
CASA CASA EMTIA PETROL 93,65 9,98 % 3.934.617,25 18:10
CATES CATES ELEKTRIK 28,72 -4,27 % 51.260.475,28 18:10
CCOLA COCA COLA ICECEK 45,50 -2,19 % 202.968.568,48 18:10
CELHA CELIK HALAT 18,62 -2,00 % 6.670.103,88 18:10
CEMAS CEMAS DOKUM 8,81 -1,01 % 199.037.296,23 18:10
CEMTS CEMTAS 10,17 -2,12 % 32.952.029,80 18:10
CEMZY CEM ZEYTIN 13,76 -3,10 % 73.552.683,16 18:10
CEOEM CEO EVENT MEDYA 27,32 6,39 % 113.691.327,74 18:10
CGCAM CAGDAS CAM 25,30 -3,44 % 46.876.723,16 18:10
CIMSA CIMSA 43,22 -3,61 % 421.486.741,52 18:10
CLEBI CELEBI 1.461,00 -4,20 % 226.740.832,00 18:10
CMBTN CIMBETON 1.785,00 -3,46 % 35.074.536,00 18:10
CMENT CIMENTAS 295,00 -3,91 % 1.653.871,50 18:10
CONSE CONSUS ENERJI 2,87 -2,05 % 15.685.638,76 18:10
COSMO COSMOS YAT. HOLDING 102,80 -3,11 % 3.544.877,70 18:10
CRDFA CREDITWEST FAKTORING 10,27 -6,38 % 23.887.736,16 18:10
CRFSA CARREFOURSA 72,20 -1,37 % 7.324.239,75 18:10
CUSAN CUHADAROGLU METAL 18,41 -1,71 % 4.845.584,89 18:10
CVKMD CVK MADEN 11,29 -0,09 % 115.186.846,51 18:10
CWENE CW ENERJI 13,70 -3,18 % 71.104.378,73 18:10
DAGHL DAGI YATIRIM HOLDING 83,70 -7,00 % 29.888.274,55 18:10
DAGI DAGI GIYIM 4,46 -1,55 % 23.304.640,55 18:10
DAPGM DAP GAYRIMENKUL 8,39 -5,20 % 93.792.444,66 18:10
DARDL DARDANEL 1,62 -1,22 % 39.759.813,64 18:10
DCTTR DCT TRADING DIS TICARET 32,26 -0,37 % 153.952.115,08 18:10
DENGE DENGE HOLDING 1,93 -3,50 % 37.774.755,33 18:10
DERHL DERLUKS YATIRIM HOLDING 26,18 -9,97 % 219.736.501,80 18:10
DERIM DERIMOD 33,64 -2,72 % 18.234.174,40 18:10
DESA DESA DERI 9,23 -2,02 % 9.372.047,95 18:10
DESPC DESPEC BILGISAYAR 44,46 -2,50 % 5.446.703,46 18:10
DEVA DEVA HOLDING 52,90 -0,28 % 18.075.863,25 18:10
DGATE DATAGATE BILGISAYAR 63,40 -4,80 % 18.864.754,80 18:10
DGGYO DOGUS GMYO 29,60 -2,57 % 3.045.672,70 18:10
DGNMO DOGANLAR MOBILYA 5,94 -2,46 % 4.636.462,85 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 20,20 -1,08 % 585.912,74 18:10
DITAS DITAS DOGAN 24,98 7,21 % 30.876.161,72 18:10
DMRGD DMR UNLU MAMULLER 25,44 -2,53 % 36.292.856,20 18:10
DMSAS DEMISAS DOKUM 6,70 -1,47 % 9.265.613,32 18:10
DNISI DINAMIK ISI MAKINA YALITIM 19,56 -2,49 % 18.850.331,14 18:10
DOAS DOGUS OTOMOTIV 169,80 1,31 % 390.166.065,40 18:10
DOBUR DOGAN BURDA 317,50 0,47 % 51.404.924,00 18:10
DOCO DO-CO 7.650,00 0,66 % 70.707.367,50 18:10
DOFER DOFER YAPI MALZEMELERI 33,96 2,91 % 76.135.292,98 18:10
DOGUB DOGUSAN 19,50 4,67 % 10.375.321,04 18:10
DOHOL DOGAN HOLDING 14,44 1,12 % 130.069.394,11 18:10
DOKTA DOKTAS DOKUMCULUK 20,06 -1,86 % 4.280.222,80 18:10
DSTKF DESTEK FINANS FAKTORING 320,75 2,23 % 344.353.562,25 18:10
DURDO DURAN DOGAN BASIM 2,88 -3,36 % 7.133.510,15 18:10
DURKN DURUKAN SEKERLEME 12,84 -4,68 % 41.328.591,21 18:10
DYOBY DYO BOYA 12,48 -3,03 % 40.461.574,92 18:10
DZGYO DENIZ GMYO 5,22 -3,51 % 33.356.882,11 18:10
EBEBK EBEBEK MAGAZACILIK 41,62 -0,62 % 20.748.294,72 18:10
ECILC ECZACIBASI ILAC 40,40 -2,65 % 52.912.512,08 18:10
ECZYT ECZACIBASI YATIRIM 166,30 -0,95 % 24.412.478,90 18:10
EDATA E-DATA TEKNOLOJI 3,90 -3,23 % 16.053.899,74 18:10
EDIP EDIP GAYRIMENKUL 26,36 -2,15 % 134.872.204,10 18:10
EFORC EFOR CAY SANAYI 111,70 0,81 % 177.270.787,30 18:10
EGEEN EGE ENDUSTRI 6.852,50 -3,62 % 132.254.517,50 18:10
EGEGY EGEYAPI AVRUPA GMYO 21,00 0,38 % 23.044.024,26 18:10
EGEPO NASMED EGEPOL 7,20 8,60 % 145.694.977,96 18:10
EGGUB EGE GUBRE 94,55 1,01 % 68.812.272,25 18:10
EGPRO EGE PROFIL 17,66 -2,32 % 17.341.891,10 18:10
EGSER EGE SERAMIK 2,82 -1,40 % 4.333.214,05 18:10
EKGYO EMLAK KONUT GMYO 15,18 0,26 % 2.202.703.417,90 18:10
EKIZ EKIZ KIMYA 55,00 -3,25 % 1.136.000,80 18:10
EKOS EKOS TEKNOLOJI 19,95 -3,99 % 21.781.711,16 18:10
EKSUN EKSUN GIDA 5,12 -1,92 % 17.247.311,77 18:10
ELITE ELITE NATUREL ORGANIK GIDA 29,90 -3,98 % 37.717.712,78 18:10
EMKEL EMEK ELEKTRIK 40,82 -2,81 % 395.457.491,10 18:10
EMNIS EMINIS AMBALAJ 205,90 -0,96 % 1.323.202,40 18:10
ENDAE ENDA ENERJI HOLDING 15,11 -2,26 % 39.957.690,08 18:10
ENERY ENERYA ENERJI 7,19 2,71 % 881.492.933,33 18:10
ENJSA ENERJISA ENERJI 53,05 -1,58 % 105.811.087,70 18:10
ENKAI ENKA INSAAT 60,40 0,08 % 423.055.782,45 18:10
ENSRI ENSARI SINAI YATIRIMLAR 19,80 -1,00 % 20.181.408,17 18:10
ENTRA IC ENTERRA YEN. ENERJI 9,74 3,73 % 348.070.396,10 18:10
EPLAS EGEPLAST 4,77 -1,85 % 9.865.933,62 18:10
ERBOS ERBOSAN 136,50 -1,73 % 4.862.532,60 18:10
ERCB ERCIYAS CELIK BORU 65,20 -2,18 % 17.363.411,75 18:10
EREGL EREGLI DEMIR CELIK 25,92 -1,67 % 3.202.384.866,52 18:10
ERSU ERSU GIDA 14,49 -2,62 % 4.100.020,21 18:10
ESCAR ESCAR FILO 68,20 5,00 % 102.693.536,25 18:10
ESCOM ESCORT TEKNOLOJI 2,75 -7,09 % 80.146.302,98 18:10
ESEN ESENBOGA ELEKTRIK 71,00 0,71 % 38.285.515,50 18:10
ETILR ETILER GIDA 8,17 -4,22 % 55.249.190,09 18:10
ETYAT EURO TREND YAT. ORT. 12,70 -1,17 % 4.061.852,54 18:10
EUHOL EURO YATIRIM HOLDING 13,88 -2,25 % 7.978.861,12 18:10
EUKYO EURO KAPITAL YAT. ORT. 10,10 -3,81 % 2.380.183,83 18:10
EUPWR EUROPOWER ENERJI 24,74 -2,68 % 164.806.094,10 18:10
EUREN EUROPEN ENDUSTRI 5,30 -2,75 % 668.106.765,96 18:10
EUYO EURO YAT. ORT. 9,72 -2,70 % 1.391.148,70 18:10
EYGYO EYG GMYO 2,16 -3,57 % 17.607.941,88 18:10
FADE FADE GIDA 12,01 -0,58 % 5.928.525,75 18:10
FENER FENERBAHCE FUTBOL 47,94 -1,28 % 192.587.552,68 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 8,39 -3,89 % 7.786.567,62 18:10
FMIZP F-M IZMIT PISTON 270,00 -2,00 % 10.118.764,00 18:10
FONET FONET BILGI TEKNOLOJILERI 14,64 0,97 % 222.907.168,85 18:10
FORMT FORMET METAL VE CAM 3,40 3,34 % 112.176.069,49 18:10
FORTE FORTE BILGI ILETISIM 70,30 1,01 % 59.087.562,70 18:10
FRIGO FRIGO PAK GIDA 6,14 -1,44 % 12.924.402,22 18:10
FROTO FORD OTOSAN 85,00 1,61 % 918.015.893,55 18:10
FZLGY FUZUL GMYO 32,20 -2,42 % 84.564.980,64 18:10
GARAN GARANTI BANKASI 115,20 -0,09 % 2.221.044.010,00 18:10
GARFA GARANTI FAKTORING 25,26 -9,98 % 93.761.086,28 18:10
GEDIK GEDIK Y. MEN. DEG. 16,40 9,99 % 448.862.000,05 18:10
GEDZA GEDIZ AMBALAJ 19,20 -4,29 % 8.553.759,39 18:10
GENIL GEN ILAC 147,90 -1,07 % 298.208.366,60 18:10
GENTS GENTAS 26,86 4,51 % 381.644.731,58 18:10
GEREL GERSAN ELEKTRIK 12,51 0,72 % 86.211.129,30 18:10
GESAN GIRISIM ELEKTRIK SANAYI 38,00 -2,21 % 85.109.020,64 18:10
GIPTA GIPTA OFIS KIRTASIYE 104,50 -1,04 % 269.794.163,60 18:10
GLBMD GLOBAL MEN. DEG. 9,95 -1,49 % 2.011.033,46 18:10
GLCVY GELECEK VARLIK YONETIMI 53,70 -2,98 % 45.528.810,80 18:10
GLRMK GULERMAK AGIR SANAYI 125,50 -3,16 % 289.811.610,70 18:10
GLRYH GULER YAT. HOLDING 3,50 -4,11 % 68.677.625,90 18:10
GLYHO GLOBAL YAT. HOLDING 7,18 -0,55 % 103.093.615,99 18:10
GMTAS GIMAT MAGAZACILIK 16,00 -1,66 % 17.751.441,51 18:10
GOKNR GOKNUR GIDA 22,10 -0,09 % 50.293.229,90 18:10
GOLTS GOLTAS CIMENTO 302,75 -3,89 % 43.725.578,00 18:10
GOODY GOOD-YEAR 15,11 -2,20 % 15.634.648,54 18:10
GOZDE GOZDE GIRISIM 16,08 -1,23 % 34.718.017,50 18:10
GRNYO GARANTI YAT. ORT. 7,99 -0,75 % 1.008.420,09 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 234,00 -4,22 % 240.320.767,60 18:10
GRTHO GRAINTURK HOLDING 346,00 5,73 % 266.394.310,25 18:10
GSDDE GSD DENIZCILIK 8,01 -0,62 % 12.185.120,60 18:10
GSDHO GSD HOLDING 3,48 -1,69 % 15.301.630,08 18:10
GSRAY GALATASARAY SPORTIF 1,53 -3,16 % 162.014.258,17 18:10
GUBRF GUBRE FABRIK. 221,60 0,82 % 804.332.132,80 18:10
GUNDG GUNDOGDU GIDA 56,55 0,80 % 33.288.188,05 18:10
GWIND GALATA WIND ENERJI 21,38 -0,83 % 19.428.039,92 18:10
GZNMI GEZINOMI SEYAHAT 237,90 9,28 % 207.801.488,40 18:10
HALKB T. HALK BANKASI 21,20 1,92 % 562.096.262,88 18:10
HATEK HATAY TEKSTIL 26,82 7,97 % 15.669.123,06 18:10
HATSN HATSAN GEMI 34,54 -2,43 % 21.803.420,20 18:10
HDFGS HEDEF GIRISIM 1,26 -0,79 % 84.887.393,42 18:10
HEDEF HEDEF HOLDING 8,12 -4,69 % 28.267.525,52 18:10
HEKTS HEKTAS 2,85 -1,72 % 106.725.729,76 18:10
HKTM HIDROPAR HAREKET KONTROL 9,75 -1,42 % 14.159.095,37 18:10
HLGYO HALK GMYO 2,73 -0,36 % 173.584.013,86 18:10
HOROZ HOROZ LOJISTIK 43,94 -2,79 % 33.639.588,86 18:10
HRKET HAREKET PROJE TASIMACILIGI 74,20 -5,36 % 158.143.385,45 18:10
HTTBT HITIT BILGISAYAR 36,18 -2,22 % 10.596.810,72 18:10
HUBVC HUB GIRISIM 1,60 -2,44 % 3.010.670,35 18:10
HUNER HUN YENILENEBILIR ENERJI 3,12 -3,41 % 33.038.440,88 18:10
HURGZ HURRIYET GZT. 6,10 -3,48 % 21.935.876,77 18:10
ICBCT ICBC TURKEY BANK 14,70 -2,46 % 43.378.682,09 18:10
ICUGS ICU GIRISIM 2,87 -2,38 % 354.780.051,90 18:10
IDGYO IDEALIST GMYO 2,36 0,00 % 3.383.679,48 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 13,38 2,76 % 229.969.042,01 18:10
IHAAS IHLAS HABER AJANSI 28,10 3,31 % 126.268.793,00 18:10
IHEVA IHLAS EV ALETLERI 1,90 -2,56 % 3.837.004,88 18:10
IHGZT IHLAS GAZETECILIK 1,28 -4,48 % 53.358.553,31 18:10
IHLAS IHLAS HOLDING 2,08 -4,15 % 123.261.658,28 18:10
IHLGM IHLAS GAYRIMENKUL 2,18 -6,44 % 159.642.287,84 18:10
IHYAY IHLAS YAYIN HOLDING 1,95 -2,01 % 81.932.604,27 18:10
IMASM IMAS MAKINA 3,13 6,83 % 238.495.074,30 18:10
INDES INDEKS BILGISAYAR 6,25 1,30 % 29.769.495,60 18:10
INFO INFO YATIRIM 2,92 -1,35 % 187.795.269,67 18:10
INGRM INGRAM BILISIM 333,00 -2,84 % 11.091.089,25 18:10
INTEK INNOSA TEKNOLOJI 339,50 -3,21 % 2.713.531,50 18:10
INTEM INTEMA 166,10 -2,29 % 4.224.763,10 18:10
INVEO INVEO YATIRIM HOLDING 8,50 2,29 % 361.750.532,30 18:10
INVES INVESTCO HOLDING 224,80 9,98 % 71.577.445,80 18:10
IPEKE IPEK DOGAL ENERJI 60,65 -1,06 % 176.722.066,85 18:10
ISATR IS BANKASI (A) 5.500.000,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 81,10 -2,52 % 3.429.910,40 18:10
ISBTR IS BANKASI (B) 499.000,00 5,98 % 1.996.000,00 18:10
ISCTR IS BANKASI (C) 11,35 -0,53 % 3.467.969.804,49 18:10
ISDMR ISKENDERUN DEMIR CELIK 34,58 -2,48 % 98.354.330,70 18:10
ISFIN IS FIN.KIR. 11,55 -1,20 % 70.505.857,25 18:10
ISGSY IS GIRISIM 35,32 1,20 % 75.891.530,60 18:10
ISGYO IS GMYO 15,59 -1,14 % 61.638.710,82 18:10
ISKPL ISIK PLASTIK 27,20 -2,86 % 41.161.300,46 18:10
ISKUR IS BANKASI (KUR.) 4.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 33,40 -4,30 % 385.785.476,96 18:10
ISSEN ISBIR SENTETIK DOKUMA 6,78 -0,73 % 3.870.778,15 18:10
ISYAT IS YAT. ORT. 7,52 -1,44 % 7.574.835,60 18:10
IZENR IZDEMIR ENERJI 6,11 -3,02 % 210.780.458,45 18:10
IZFAS IZMIR FIRCA 149,00 6,28 % 326.025.843,60 18:10
IZINV IZ YATIRIM HOLDING 41,50 -2,21 % 4.459.377,08 18:10
IZMDC IZMIR DEMIR CELIK 4,90 -1,01 % 27.397.263,49 18:10
JANTS JANTSA JANT SANAYI 18,72 -2,95 % 28.010.746,19 18:10
KAPLM KAPLAMIN 207,00 -2,36 % 23.206.075,60 18:10
KAREL KAREL ELEKTRONIK 7,64 -1,42 % 17.786.342,27 18:10
KARSN KARSAN OTOMOTIV 8,65 -2,59 % 49.989.617,58 18:10
KARTN KARTONSAN 77,05 0,06 % 19.526.418,65 18:10
KATMR KATMERCILER EKIPMAN 1,88 4,44 % 622.808.713,74 18:10
KAYSE KAYSERI SEKER FABRIKASI 17,80 0,28 % 28.776.261,74 18:10
KBORU KUZEY BORU 12,97 0,70 % 177.392.624,85 18:10
KCAER KOCAER CELIK 13,10 -1,95 % 124.698.164,46 18:10
KCHOL KOC HOLDING 144,40 -1,10 % 2.599.772.446,60 18:10
KENT KENT GIDA 656,50 -2,74 % 3.128.816,50 18:10
KERVN KERVANSARAY YAT. HOLDING 1,86 -1,59 % 519.891,24 18:10
KFEIN KAFEIN YAZILIM 87,00 -2,25 % 22.540.720,45 18:10
KGYO KORAY GMYO 3,24 -2,99 % 33.242.851,71 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 11,00 -1,08 % 26.216.015,55 18:10
KLGYO KILER GMYO 5,39 2,28 % 101.429.844,71 18:10
KLKIM KALEKIM KIMYEVI MADDELER 25,40 -4,87 % 78.495.731,80 18:10
KLMSN KLIMASAN KLIMA 22,22 -0,63 % 25.113.188,62 18:10
KLNMA T. KALKINMA BANK. 6,30 -1,25 % 742.562,91 18:10
KLRHO KILER HOLDING 74,75 6,86 % 194.119.492,65 18:10
KLSER KALESERAMIK 26,94 -0,66 % 24.300.793,46 18:10
KLSYN KOLEKSIYON MOBILYA 5,20 -4,06 % 20.617.357,57 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 58,25 -2,92 % 124.553.064,65 18:10
KMPUR KIMTEKS POLIURETAN 13,07 -0,38 % 16.593.544,37 18:10
KNFRT KONFRUT TARIM 10,60 -2,84 % 9.770.943,54 18:10
KOCMT KOC METALURJI 11,77 -2,08 % 22.686.631,59 18:10
KONKA KONYA KAGIT 29,58 -2,38 % 8.737.313,92 18:10
KONTR KONTROLMATIK TEKNOLOJI 21,04 -1,31 % 231.548.284,06 18:10
KONYA KONYA CIMENTO 4.590,00 -4,18 % 35.862.847,50 18:10
KOPOL KOZA POLYESTER 4,57 -1,72 % 37.992.904,73 18:10
KORDS KORDSA TEKNIK TEKSTIL 51,95 -2,99 % 25.508.628,50 18:10
KOTON KOTON MAGAZACILIK 16,12 2,61 % 172.907.452,82 18:10
KOZAA KOZA MADENCILIK 82,00 -1,62 % 315.375.165,10 18:10
KOZAL KOZA ALTIN 22,74 -0,09 % 850.280.382,78 18:10
KRDMA KARDEMIR (A) 48,34 -9,98 % 368.017.264,02 18:10
KRDMB KARDEMIR (B) 25,50 -3,41 % 532.172.239,62 18:10
KRDMD KARDEMIR (D) 22,20 -2,89 % 1.286.215.874,96 18:10
KRGYO KORFEZ GMYO 7,83 -10,00 % 228.059.709,41 18:10
KRONT KRON TEKNOLOJI 8,86 9,93 % 49.889.685,93 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,84 3,79 % 20.293.038,72 18:10
KRSTL KRISTAL KOLA 6,28 -3,83 % 67.779.788,28 18:10
KRTEK KARSU TEKSTIL 22,78 -4,04 % 7.968.760,20 18:10
KRVGD KERVAN GIDA 1,80 -2,17 % 16.670.022,78 18:10
KSTUR KUSTUR KUSADASI TURIZM 2.860,00 -5,61 % 6.123.722,50 18:10
KTLEV KATILIMEVIM TAS. FIN. 6,91 0,73 % 864.730.767,06 18:10
KTSKR KUTAHYA SEKER FABRIKASI 56,40 -1,48 % 15.705.932,15 18:10
KUTPO KUTAHYA PORSELEN 76,30 -3,05 % 21.233.472,25 18:10
KUVVA KUVVA GIDA 90,00 2,27 % 15.765.470,00 18:10
KUYAS KUYAS YATIRIM 63,00 3,53 % 759.378.045,25 18:10
KZBGY KIZILBUK GYO 10,48 -1,78 % 138.816.598,78 18:10
KZGYO KUZUGRUP GMYO 19,69 -2,04 % 15.873.340,65 18:10
LIDER LDR TURIZM 229,80 -3,16 % 28.632.732,80 18:10
LIDFA LIDER FAKTORING 3,48 -4,13 % 37.527.825,84 18:10
LILAK LILA KAGIT 22,46 -0,62 % 138.202.821,32 18:10
LINK LINK BILGISAYAR 559,00 -0,18 % 36.834.753,00 18:10
LKMNH LOKMAN HEKIM SAGLIK 14,29 -2,12 % 15.401.391,00 18:10
LMKDC LIMAK DOGU ANADOLU 24,06 -2,27 % 70.520.932,74 18:10
LOGO LOGO YAZILIM 135,20 -3,22 % 84.314.741,40 18:10
LRSHO LORAS HOLDING 6,35 9,86 % 182.400.529,84 18:10
LUKSK LUKS KADIFE 73,80 -4,65 % 13.609.843,85 18:10
LYDHO LYDIA HOLDING 90,00 -3,43 % 40.590.075,10 18:10
LYDYE LYDIA YESIL ENERJI 11.697,50 -4,51 % 46.931.355,00 18:10
MAALT MARMARIS ALTINYUNUS 635,50 0,71 % 21.173.224,50 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 38,06 0,21 % 26.240.235,36 18:10
MAGEN MARGUN ENERJI 31,70 1,08 % 121.139.994,14 18:10
MAKIM MAKIM MAKINE 19,80 0,41 % 35.936.633,55 18:10
MAKTK MAKINA TAKIM 10,69 -3,26 % 47.514.796,88 18:10
MANAS MANAS ENERJI YONETIMI 5,00 -2,91 % 22.919.063,40 18:10
MARBL TUREKS TURUNC MADENCILIK 13,30 2,86 % 94.519.562,27 18:10
MARKA MARKA YATIRIM HOLDING 47,94 -2,76 % 24.731.701,08 18:10
MARTI MARTI OTEL 2,86 1,42 % 94.652.720,28 18:10
MAVI MAVI GIYIM 34,14 -4,26 % 369.341.460,62 18:10
MEDTR MEDITERA TIBBI MALZEME 27,42 0,44 % 17.777.017,28 18:10
MEGAP MEGA POLIETILEN 2,40 -2,44 % 2.299.124,30 18:10
MEGMT MEGA METAL 25,76 1,26 % 72.048.121,98 18:10
MEKAG MEKA GLOBAL MAKINE 37,44 -0,95 % 8.290.446,78 18:10
MEPET METRO PETROL VE TESISLERI 13,09 10,00 % 40.565.141,43 18:10
MERCN MERCAN KIMYA 15,33 -5,19 % 31.926.970,98 18:10
MERIT MERIT TURIZM 12,10 -0,90 % 20.838.496,02 18:10
MERKO MERKO GIDA 13,74 5,61 % 106.035.021,61 18:10
METRO METRO HOLDING 3,06 0,33 % 40.887.353,15 18:10
METUR METEMTUR YATIRIM 31,88 6,20 % 452.882.548,26 18:10
MGROS MIGROS TICARET 457,00 0,22 % 381.005.652,50 18:10
MHRGY MHR GMYO 5,16 -2,09 % 53.494.769,68 18:10
MIATK MIA TEKNOLOJI 26,80 -4,01 % 211.114.342,26 18:10
MMCAS MMC SAN. VE TIC. YAT. 25,28 -1,17 % 1.397.626,46 18:10
MNDRS MENDERES TEKSTIL 10,04 -0,10 % 15.551.008,39 18:10
MNDTR MONDI TURKEY 5,09 -2,12 % 6.725.121,30 18:10
MOBTL MOBILTEL ILETISIM 6,52 -2,25 % 68.897.419,18 18:10
MOGAN MOGAN ENERJI 7,69 -1,16 % 32.188.764,82 18:10
MOPAS MOPAS MARKETCILIK 25,98 -4,49 % 86.265.079,20 18:10
MPARK MLP SAGLIK 313,00 2,62 % 154.272.707,00 18:10
MRGYO MARTI GMYO 1,76 -1,68 % 130.669.132,82 18:10
MRSHL MARSHALL 1.235,00 -2,76 % 19.440.314,00 18:10
MSGYO MISTRAL GMYO 3,88 -1,52 % 6.486.443,16 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 17,23 -3,37 % 8.250.458,25 18:10
MTRYO METRO YAT. ORT. 6,09 -1,77 % 2.936.365,66 18:10
MZHLD MAZHAR ZORLU HOLDING 5,60 -1,75 % 1.954.101,93 18:10
NATEN NATUREL ENERJI 46,16 -2,62 % 74.965.745,28 18:10
NETAS NETAS TELEKOM. 43,58 -1,76 % 10.571.545,92 18:10
NIBAS NIGBAS NIGDE BETON 18,46 -2,94 % 41.840.252,71 18:10
NTGAZ NATURELGAZ 8,24 -2,37 % 36.428.681,96 18:10
NTHOL NET HOLDING 41,24 3,10 % 83.835.996,92 18:10
NUGYO NUROL GMYO 7,08 -0,56 % 18.547.656,22 18:10
NUHCM NUH CIMENTO 200,60 -1,47 % 11.662.183,20 18:10
OBAMS OBA MAKARNACILIK 46,90 -4,17 % 372.646.834,32 18:10
OBASE OBASE BILGISAYAR 28,02 -1,34 % 8.945.144,58 18:10
ODAS ODAS ELEKTRIK 4,77 1,92 % 93.585.010,58 18:10
ODINE ODINE TEKNOLOJI 69,00 -5,41 % 94.430.533,65 18:10
OFSYM OFIS YEM GIDA 37,98 -1,20 % 14.573.808,62 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 76,85 -2,47 % 10.401.656,60 18:10
ONRYT ONUR TEKNOLOJI 73,90 4,82 % 356.124.610,40 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 6,78 -1,31 % 2.277.379,12 18:10
ORGE ORGE ENERJI ELEKTRIK 66,80 -1,04 % 85.733.167,15 18:10
ORMA ORMA ORMAN MAHSULLERI 145,80 -2,80 % 930.442,30 18:10
OSMEN OSMANLI MENKUL 7,99 3,90 % 158.712.647,52 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 3,89 -1,77 % 43.070.836,35 18:10
OTKAR OTOKAR 378,00 1,89 % 138.440.594,25 18:10
OTTO OTTO HOLDING 489,00 9,89 % 41.755.100,50 18:10
OYAKC OYAK CIMENTO 20,74 -3,36 % 204.847.269,18 18:10
OYAYO OYAK YAT. ORT. 23,42 -2,82 % 2.639.698,72 18:10
OYLUM OYLUM SINAI YATIRIMLAR 9,41 8,16 % 27.637.836,73 18:10
OYYAT OYAK YATIRIM MENKUL 29,20 0,07 % 13.248.242,40 18:10
OZATD OZATA DENIZCILIK 151,30 2,16 % 99.124.753,30 18:10
OZGYO OZDERICI GMYO 6,20 -3,43 % 52.713.069,43 18:10
OZKGY OZAK GMYO 10,44 -0,10 % 37.649.544,58 18:10
OZRDN OZERDEN AMBALAJ 7,48 -4,59 % 2.431.557,27 18:10
OZSUB OZSU BALIK 20,10 -5,72 % 23.074.983,42 18:10
OZYSR OZYASAR TEL 24,70 -1,44 % 35.613.386,08 18:10
PAGYO PANORA GMYO 70,20 -0,21 % 4.685.511,85 18:10
PAMEL PAMEL ELEKTRIK 81,50 3,49 % 11.815.830,40 18:10
PAPIL PAPILON SAVUNMA 33,20 3,75 % 885.116.614,22 18:10
PARSN PARSAN 77,90 -2,01 % 21.960.747,60 18:10
PASEU PASIFIK EURASIA LOJISTIK 89,00 0,00 % 436.792.915,85 18:10
PATEK PASIFIK TEKNOLOJI 20,00 -0,10 % 772.751.389,61 18:10
PCILT PC ILETISIM MEDYA 12,61 -0,71 % 12.995.981,04 18:10
PEHOL PERA YATIRIM HOLDING 15,17 -1,24 % 769.081.523,02 18:10
PEKGY PEKER GMYO 1,91 -9,48 % 2.228.734.056,58 18:10
PENGD PENGUEN GIDA 7,08 -0,42 % 17.873.142,92 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 12,60 1,94 % 49.413.556,52 18:10
PETKM PETKIM 16,51 -0,24 % 866.455.952,64 18:10
PETUN PINAR ET VE UN 9,02 0,00 % 35.192.089,24 18:10
PGSUS PEGASUS 214,50 -3,55 % 2.929.185.194,60 18:10
PINSU PINAR SU 5,83 3,19 % 17.314.283,91 18:10
PKART PLASTIKKART 60,55 -2,18 % 15.412.530,55 18:10
PKENT PETROKENT TURIZM 200,30 -3,93 % 33.148.457,00 18:10
PLTUR PLATFORM TURIZM 22,98 -0,09 % 63.242.007,44 18:10
PNLSN PANELSAN CATI CEPHE 35,00 -2,40 % 28.032.089,46 18:10
PNSUT PINAR SUT 8,65 -0,69 % 5.887.587,08 18:10
POLHO POLISAN HOLDING 19,10 2,41 % 172.704.202,60 18:10
POLTK POLITEKNIK METAL 5.595,00 -3,07 % 17.654.892,50 18:10
PRDGS PARDUS GIRISIM 5,10 -3,41 % 20.959.692,33 18:10
PRKAB TURK PRYSMIAN KABLO 25,10 -1,49 % 8.479.040,62 18:10
PRKME PARK ELEK.MADENCILIK 15,47 -2,46 % 9.779.355,83 18:10
PRZMA PRIZMA PRESS MATBAACILIK 13,69 -1,51 % 9.420.061,78 18:10
PSDTC PERGAMON DIS TICARET 101,40 -4,07 % 11.164.640,20 18:10
PSGYO PASIFIK GMYO 1,96 -1,51 % 356.556.394,58 18:10
QNBFK QNB FINANSAL KIRALAMA 32,00 -3,96 % 679.460,02 18:10
QNBTR QNB BANK 253,00 -0,78 % 2.077.106,60 18:10
QUAGR QUA GRANITE HAYAL YAPI 6,00 -0,50 % 227.815.913,26 18:10
RALYH RAL YATIRIM HOLDING 97,65 -1,21 % 291.999.169,85 18:10
RAYSG RAY SIGORTA 218,50 -2,46 % 55.757.403,10 18:10
REEDR REEDER TEKNOLOJI 8,87 -4,31 % 157.948.427,72 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 129,20 0,16 % 59.085.299,30 18:10
RNPOL RAINBOW POLIKARBONAT 29,22 -3,25 % 4.460.219,34 18:10
RODRG RODRIGO TEKSTIL 15,59 -3,71 % 3.409.153,30 18:10
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,60 -2,62 % 36.344.928,48 18:10
RUBNS RUBENIS TEKSTIL 18,15 -1,63 % 7.917.288,65 18:10
RUZYE RUZY MADENCILIK VE ENERJI 8,03 -3,49 % 64.460.479,11 18:10
RYGYO REYSAS GMYO 15,77 1,09 % 151.454.508,82 18:10
RYSAS REYSAS LOJISTIK 12,23 -2,94 % 81.723.159,52 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 101,70 -3,33 % 61.103.180,15 18:10
SAHOL SABANCI HOLDING 77,70 -1,77 % 1.601.788.300,30 18:10
SAMAT SARAY MATBAACILIK 16,70 -3,52 % 26.424.352,17 18:10
SANEL SANEL MUHENDISLIK 22,96 -2,79 % 1.962.204,32 18:10
SANFM SANIFOAM ENDUSTRI 14,90 -5,10 % 105.199.385,18 18:10
SANKO SANKO PAZARLAMA 19,26 2,83 % 10.189.278,99 18:10
SARKY SARKUYSAN 17,38 -1,97 % 11.611.829,66 18:10
SASA SASA POLYESTER 2,78 -2,46 % 652.518.523,26 18:10
SAYAS SAY YENILENEBILIR ENERJI 46,58 -3,32 % 71.676.618,00 18:10
SDTTR SDT UZAY VE SAVUNMA 229,90 10,00 % 1.206.792.925,50 18:10
SEGMN SEGMEN KARDESLER GIDA 21,96 0,09 % 26.453.185,46 18:10
SEGYO SEKER GMYO 3,65 -2,41 % 16.981.993,60 18:10
SEKFK SEKER FIN. KIR. 6,82 -0,58 % 3.632.108,94 18:10
SEKUR SEKURO PLASTIK 14,64 -2,14 % 3.462.781,09 18:10
SELEC SELCUK ECZA DEPOSU 87,50 4,17 % 200.038.675,65 18:10
SELGD SELCUK GIDA 51,00 -3,68 % 9.647.487,30 18:10
SELVA SELVA GIDA 1,70 -2,86 % 12.916.581,61 18:10
SERNT SERANIT GRANIT SERAMIK 8,84 -5,66 % 120.134.100,76 18:10
SEYKM SEYITLER KIMYA 2,76 -3,83 % 3.717.094,93 18:10
SILVR SILVERLINE ENDUSTRI 15,13 -2,76 % 2.368.988,00 18:10
SISE SISE CAM 32,48 -0,06 % 691.872.616,10 18:10
SKBNK SEKERBANK 5,40 5,47 % 295.586.602,83 18:10
SKTAS SOKTAS 4,85 -3,96 % 13.581.934,13 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 73,10 -1,55 % 11.336.827,00 18:10
SKYMD SEKER YATIRIM 11,97 -2,68 % 178.638.937,72 18:10
SMART SMARTIKS YAZILIM 21,80 -1,98 % 34.160.019,26 18:10
SMRTG SMART GUNES ENERJISI TEK. 25,68 -2,58 % 57.645.643,94 18:10
SMRVA SUMER VARLIK YONETIM 162,90 -5,57 % 572.412.216,60 18:10
SNGYO SINPAS GMYO 3,63 -2,16 % 87.923.084,47 18:10
SNICA SANICA ISI SANAYI 3,87 -2,52 % 22.091.831,12 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 240,00 3,45 % 20.595.698,40 18:10
SNPAM SONMEZ PAMUKLU 54,00 -4,26 % 1.531.540,05 18:10
SODSN SODAS SODYUM SANAYII 86,25 9,94 % 2.316.284,60 18:10
SOKE SOKE DEGIRMENCILIK 11,07 4,04 % 95.713.293,28 18:10
SOKM SOK MARKETLER TICARET 31,94 -1,90 % 128.538.993,62 18:10
SONME SONMEZ FILAMENT 107,60 -1,56 % 6.083.583,80 18:10
SRVGY SERVET GMYO 2,61 -3,33 % 64.128.045,57 18:10
SUMAS SUMAS SUNI TAHTA 256,00 1,59 % 1.344.768,00 18:10
SUNTK SUN TEKSTIL 31,82 -1,24 % 34.699.820,16 18:10
SURGY SUR TATIL EVLERI GMYO 45,96 -2,54 % 25.015.088,00 18:10
SUWEN SUWEN TEKSTIL 13,55 -4,78 % 186.067.805,42 18:10
TABGD TAB GIDA 170,60 -1,22 % 89.518.033,30 18:10
TARKM TARKIM BITKI KORUMA 301,25 -2,51 % 18.571.689,00 18:10
TATEN TATLIPINAR ENERJI URETIM 43,90 4,42 % 204.949.284,94 18:10
TATGD TAT GIDA 10,61 0,95 % 15.216.475,40 18:10
TAVHL TAV HAVALIMANLARI 229,50 3,47 % 423.286.229,90 18:10
TBORG T.TUBORG 168,20 1,39 % 10.786.555,80 18:10
TCELL TURKCELL 88,15 -1,89 % 1.219.964.107,90 18:10
TCKRC KIRAC GALVANIZ 33,50 -1,35 % 42.194.511,12 18:10
TDGYO TREND GMYO 15,35 2,33 % 31.302.857,13 18:10
TEKTU TEK-ART TURIZM 8,34 9,88 % 346.726.812,39 18:10
TERA TERA YATIRIM MENKUL DEGERLER 310,00 5,80 % 757.689.686,25 18:10
TEZOL EUROPAP TEZOL KAGIT 20,88 2,05 % 367.101.591,58 18:10
TGSAS TGS DIS TICARET 83,70 -0,83 % 12.915.569,50 18:10
THYAO TURK HAVA YOLLARI 253,00 -1,46 % 7.026.340.890,20 18:10
TKFEN TEKFEN HOLDING 126,50 -1,63 % 544.113.710,20 18:10
TKNSA TEKNOSA IC VE DIS TICARET 20,10 -3,46 % 62.263.603,80 18:10
TLMAN TRABZON LIMAN 72,95 -1,68 % 8.523.464,70 18:10
TMPOL TEMAPOL POLIMER PLASTIK 65,90 -3,73 % 5.533.661,15 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 95,45 -2,70 % 73.096.225,85 18:10
TNZTP TAPDI TINAZTEPE 33,68 -3,72 % 36.971.336,28 18:10
TOASO TOFAS OTO. FAB. 178,00 -0,28 % 772.552.505,30 18:10
TRCAS TURCAS PETROL 32,26 9,95 % 526.914.215,82 18:10
TRGYO TORUNLAR GMYO 61,05 -1,93 % 70.075.266,10 18:10
TRILC TURK ILAC SERUM 18,79 -1,05 % 59.905.226,51 18:10
TSGYO TSKB GMYO 6,06 -1,94 % 27.790.258,28 18:10
TSKB T.S.K.B. 10,81 -0,64 % 115.213.984,95 18:10
TSPOR TRABZONSPOR SPORTIF 1,17 -10,00 % 352.969.655,64 18:10
TSPORR TRABZONSPOR SPORTIF - RHKP 0,69 50,00 % 96.679.276,46 18:10
TTKOM TURK TELEKOM 53,70 -0,65 % 405.990.930,45 18:10
TTRAK TURK TRAKTOR 554,00 -1,34 % 92.332.150,00 18:10
TUCLK TUGCELIK 9,39 0,43 % 27.958.824,05 18:10
TUKAS TUKAS 2,52 -1,18 % 71.329.445,13 18:10
TUPRS TUPRAS 148,40 2,63 % 6.345.604.848,60 18:10
TUREX TUREKS TURIZM TASIMACILIK 22,26 9,98 % 1.925.832.979,79 18:10
TURGG TURKER PROJE GAYRIMENKUL 508,50 2,06 % 35.159.657,25 18:10
TURSG TURKIYE SIGORTA 7,87 -0,88 % 131.451.762,27 18:10
UFUK UFUK YATIRIM 1.049,00 8,99 % 55.543.650,00 18:10
ULAS ULASLAR TURIZM YAT. 20,78 -4,33 % 6.389.845,36 18:10
ULKER ULKER BISKUVI 99,50 -1,87 % 450.448.879,70 18:10
ULUFA ULUSAL FAKTORING 3,37 -2,88 % 31.649.067,22 18:10
ULUSE ULUSOY ELEKTRIK 145,00 -3,65 % 29.859.506,30 18:10
ULUUN ULUSOY UN SANAYI 7,35 3,38 % 116.936.658,62 18:10
UMPAS UMPAS HOLDING 9,30 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,29 -1,67 % 10.673.822,33 18:10
USAK USAK SERAMIK 4,37 0,46 % 225.091.681,35 18:10
VAKBN VAKIFLAR BANKASI 24,12 0,92 % 354.901.974,46 18:10
VAKFN VAKIF FIN. KIR. 2,05 -0,97 % 138.387.773,84 18:10
VAKKO VAKKO TEKSTIL 50,75 0,10 % 46.551.779,30 18:10
VANGD VANET GIDA 39,98 -5,89 % 14.807.112,68 18:10
VBTYZ VBT YAZILIM 19,90 -0,80 % 32.462.668,91 18:10
VERTU VERUSATURK GIRISIM 31,20 6,34 % 19.075.717,60 18:10
VERUS VERUSA HOLDING 246,70 5,38 % 42.714.994,95 18:10
VESBE VESTEL BEYAZ ESYA 8,91 -2,09 % 30.170.310,40 18:10
VESTL VESTEL 31,76 -2,10 % 105.315.239,28 18:10
VKFYO VAKIF YAT. ORT. 16,06 -1,95 % 1.511.898,76 18:10
VKGYO VAKIF GMYO 1,96 0,00 % 52.740.657,17 18:10
VKING VIKING KAGIT 28,62 9,99 % 6.776.460,48 18:10
VRGYO VERA KONSEPT GMYO 2,32 -4,92 % 44.949.893,50 18:10
VSNMD VISNE MADENCILIK 570,50 7,54 % 520.092.777,50 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 248,10 -3,27 % 63.691.512,30 18:10
YATAS YATAS 24,30 -0,16 % 15.944.061,02 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 21,96 -2,40 % 34.024.314,40 18:10
YBTAS YIBITAS INSAAT MALZEME 98.995,00 -10,00 % 5.728.342,50 18:10
YEOTK YEO TEKNOLOJI ENERJI 34,16 -4,31 % 150.004.331,46 18:10
YESIL YESIL YATIRIM HOLDING 1,39 -0,71 % 25.156.158,66 18:10
YGGYO YENI GIMAT GMYO 81,50 -1,75 % 8.270.034,35 18:10
YGYO YESIL GMYO 4,59 -2,13 % 2.793.372,67 18:10
YIGIT YIGIT AKU 21,56 -2,88 % 42.412.078,20 18:10
YKBNK YAPI VE KREDI BANK. 26,96 0,45 % 4.050.246.863,64 18:10
YKSLN YUKSELEN CELIK 4,49 -3,65 % 24.968.718,61 18:10
YONGA YONGA MOBILYA 56,95 -4,77 % 1.204.324,80 18:10
YUNSA YUNSA 5,03 1,82 % 58.762.865,38 18:10
YYAPI YESIL YAPI 1,39 -4,79 % 62.734.088,97 18:10
YYLGD YAYLA GIDA 9,28 -1,07 % 53.100.805,30 18:10
ZEDUR ZEDUR ENERJI 7,22 -1,50 % 18.242.588,67 18:10
ZOREN ZORLU ENERJI 2,82 -1,40 % 56.316.608,47 18:10
ZRGYO ZIRAAT GMYO 23,04 -2,95 % 51.416.473,14 18:10

UYGULAMALAR

HESABIM