Hisseler - Bizden Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 26,00 -0,38 % 14.690.254,18 16:31
ACSEL ACIPAYAM SELULOZ 127,40 -2,00 % 68.944.021,60 16:31
ADEL ADEL KALEMCILIK 44,30 -7,55 % 223.093.410,38 16:31
ADESE ADESE GAYRIMENKUL 1,91 -2,05 % 57.184.814,30 16:31
ADGYO ADRA GMYO 33,82 -2,48 % 66.437.802,84 16:30
AEFES ANADOLU EFES 211,30 -2,58 % 286.563.060,70 16:31
AFYON AFYON CIMENTO 15,61 -0,51 % 141.695.608,52 16:31
AGESA AGESA HAYAT EMEKLILIK 116,00 -4,13 % 132.787.932,20 16:31
AGHOL ANADOLU GRUBU HOLDING 318,00 -2,83 % 107.114.919,00 16:31
AGROT AGROTECH TEKNOLOJI 14,75 -3,78 % 307.730.644,37 16:31
AGYO ATAKULE GMYO 6,75 -2,74 % 9.854.594,75 16:30
AHGAZ AHLATCI DOGALGAZ 14,48 -2,69 % 34.940.800,76 16:31
AHSGY AHES GMYO 25,32 0,00 % 185.179.407,30 16:31
AKBNK AKBANK 56,40 -0,09 % 2.912.809.348,00 16:31
AKCNS AKCANSA 158,90 -0,50 % 46.581.527,60 16:31
AKENR AK ENERJI 11,81 -2,48 % 80.336.654,16 16:31
AKFGY AKFEN GMYO 2,09 -3,24 % 57.421.108,80 16:31
AKFYE AKFEN YEN. ENERJI 20,62 -3,91 % 118.934.833,26 16:31
AKGRT AKSIGORTA 5,31 -3,45 % 56.677.188,84 16:31
AKMGY AKMERKEZ GMYO 225,00 -1,66 % 2.400.504,10 16:30
AKSA AKSA 8,57 -2,50 % 60.967.971,58 16:31
AKSEN AKSA ENERJI 36,30 -4,47 % 104.076.937,32 16:31
AKSGY AKIS GMYO 18,04 -0,22 % 15.781.080,60 16:30
AKSUE AKSU ENERJI 10,77 -0,28 % 3.575.103,76 16:27
AKYHO AKDENIZ YATIRIM HOLDING 3,21 -3,60 % 10.896.096,00 16:31
ALARK ALARKO HOLDING 89,35 -1,87 % 261.006.292,75 16:31
ALBRK ALBARAKA TURK 5,94 -1,98 % 24.303.624,68 16:31
ALCAR ALARKO CARRIER 1.086,00 -4,57 % 52.847.654,00 16:31
ALCTL ALCATEL LUCENT TELETAS 122,40 -4,00 % 64.380.381,10 16:30
ALFAS ALFA SOLAR ENERJI 52,95 -3,81 % 81.958.558,25 16:31
ALGYO ALARKO GMYO 42,06 -1,77 % 11.576.452,30 16:31
ALKA ALKIM KAGIT 28,56 3,78 % 44.993.244,62 16:30
ALKIM ALKIM KIMYA 32,20 0,69 % 42.474.301,70 16:30
ALKLC ALTINKILIC GIDA VE SUT 30,04 0,13 % 112.801.944,88 16:30
ALMAD ALTINYAG MADENCILIK VE ENERJI 6,76 -0,44 % 14.850.630,56 16:31
ALTINS1 DARPHANE ALTIN SERTIFIKASI 28,28 0,32 % 349.935.774,54 16:31
ALTNY ALTINAY SAVUNMA 89,15 -6,60 % 656.774.390,50 16:31
ALVES ALVES KABLO 46,50 -4,04 % 185.882.829,08 16:31
ANELE ANEL ELEKTRIK 12,78 1,67 % 27.393.152,66 16:31
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 18,80 1,73 % 1.244.298.164,86 16:31
ANHYT ANADOLU HAYAT EMEK. 101,20 -5,77 % 137.983.855,20 16:31
ANSGR ANADOLU SIGORTA 74,95 -1,32 % 90.790.128,80 16:31
ARASE DOGU ARAS ENERJI 49,78 -2,68 % 28.135.721,18 16:30
ARCLK ARCELIK 134,30 -2,75 % 204.306.455,90 16:30
ARDYZ ARD BILISIM TEKNOLOJILERI 34,96 -5,00 % 111.140.878,68 16:16
ARENA ARENA BILGISAYAR 35,66 -3,62 % 6.108.684,68 16:30
ARSAN ARSAN TEKSTIL 20,84 1,66 % 27.070.670,46 16:30
ARTMS ARTEMIS HALI 55,15 -0,81 % 21.516.177,55 16:30
ARZUM ARZUM EV ALETLERI 50,55 7,83 % 159.893.695,46 16:31
ASELS ASELSAN 55,15 -2,30 % 1.697.405.869,30 16:31
ASGYO ASCE GMYO 11,51 -0,86 % 19.225.875,44 16:31
ASTOR ASTOR ENERJI 80,05 -0,12 % 893.029.077,05 16:31
ASUZU ANADOLU ISUZU 74,15 4,00 % 317.411.153,50 16:31
ATAGY ATA GMYO 10,50 -2,42 % 7.971.189,80 16:31
ATAKP ATAKEY PATATES 47,22 -2,15 % 34.942.549,74 16:31
ATATP ATP YAZILIM 102,00 -2,58 % 47.586.721,90 16:31
ATEKS AKIN TEKSTIL 151,80 -1,24 % 8.025.904,20 16:29
ATLAS ATLAS YAT. ORT. 5,37 -1,10 % 2.611.718,09 16:30
ATSYH ATLANTIS YATIRIM HOLDING 90,00 0,45 % 5.533.014,20 13:55
AVGYO AVRASYA GMYO 8,43 -5,60 % 12.483.897,70 16:31
AVHOL AVRUPA YATIRIM HOLDING 34,10 -3,40 % 27.360.355,70 16:31
AVOD A.V.O.D GIDA VE TARIM 3,20 1,91 % 65.877.977,37 16:31
AVPGY AVRUPAKENT GMYO 46,92 -1,35 % 94.343.643,74 16:31
AVTUR AVRASYA PETROL VE TUR. 11,35 9,98 % 19.010.808,57 16:31
AYCES ALTINYUNUS CESME 496,00 -2,36 % 19.936.774,25 16:31
AYDEM AYDEM ENERJI 24,10 -1,63 % 15.371.882,08 16:30
AYEN AYEN ENERJI 28,00 -2,10 % 8.432.054,08 16:30
AYES AYES CELIK HASIR VE CIT 45,54 10,00 % 2.947.910,06 13:55
AYGAZ AYGAZ 143,80 -1,37 % 20.657.474,20 16:31
AZTEK AZTEK TEKNOLOJI 52,55 -4,54 % 65.877.698,40 16:31
BAGFS BAGFAS 20,46 -1,63 % 17.839.101,36 16:30
BAHKM BAHADIR KIMYA 59,40 -3,88 % 224.809.330,05 16:18
BAKAB BAK AMBALAJ 35,00 -1,96 % 2.710.327,86 16:29
BALAT BALATACILAR BALATACILIK 38,00 -2,31 % 1.380.175,40 13:55
BANVT BANVIT 368,50 -0,94 % 90.210.624,25 16:31
BARMA BAREM AMBALAJ 18,94 -4,34 % 23.392.493,33 16:21
BASCM BASTAS BASKENT CIMENTO 11,00 -0,99 % 739.181,00 13:55
BASGZ BASKENT DOGALGAZ GMYO 25,34 -2,69 % 7.227.413,70 16:30
BAYRK BAYRAK TABAN SANAYI 31,26 -5,90 % 1.605.290.881,30 16:31
BEGYO BATI EGE GMYO 3,11 -3,12 % 28.935.463,13 16:31
BERA BERA HOLDING 15,41 -4,88 % 77.988.508,75 16:31
BEYAZ BEYAZ FILO 26,00 -3,92 % 32.944.893,98 16:30
BFREN BOSCH FREN SISTEMLERI 727,50 -3,64 % 50.743.418,50 16:30
BIENY BIEN YAPI URUNLERI 29,82 -0,33 % 32.905.713,76 16:31
BIGCH BUYUK SEFLER BIGCHEFS 25,68 -3,31 % 11.569.668,80 16:31
BIMAS BIM MAGAZALAR 563,00 0,54 % 1.456.027.026,00 16:31
BINHO 1000 YATIRIMLAR HOL. 370,00 -4,33 % 137.472.598,25 16:31
BIOEN BIOTREND CEVRE VE ENERJI 17,88 -2,35 % 39.514.828,23 16:31
BIZIM BIZIM MAGAZALARI 31,90 -4,95 % 11.006.917,32 16:31
BJKAS BESIKTAS FUTBOL YAT. 6,66 -1,77 % 152.998.545,35 16:31
BLCYT BILICI YATIRIM 21,26 -2,66 % 10.193.791,84 16:30
BMSCH BMS CELIK HASIR 21,54 -4,27 % 5.395.443,76 16:30
BMSTL BMS BIRLESIK METAL 47,98 0,46 % 52.967.776,98 16:31
BNTAS BANTAS AMBALAJ 12,04 -0,82 % 22.912.676,33 16:30
BOBET BOGAZICI BETON SANAYI 19,25 -3,94 % 58.255.109,54 16:31
BORLS BORLEASE OTOMOTIV 40,08 -2,77 % 66.693.709,70 16:31
BORSK BOR SEKER 24,72 -2,91 % 63.383.481,92 16:31
BOSSA BOSSA 7,60 -3,18 % 27.638.430,76 16:17
BRISA BRISA 88,90 -1,00 % 9.752.006,45 16:31
BRKO BIRKO MENSUCAT 8,80 -2,00 % 1.376.331,28 13:55
BRKSN BERKOSAN YALITIM 28,86 -3,48 % 7.929.058,78 16:31
BRKVY BIRIKIM VARLIK YONETIM 47,26 -3,55 % 41.326.740,98 16:30
BRLSM BIRLESIM MUHENDISLIK 14,78 -2,64 % 14.470.512,85 16:30
BRMEN BIRLIK MENSUCAT 5,80 -4,61 % 558.772,26 13:55
BRSAN BORUSAN BORU SANAYI 526,50 -4,19 % 2.810.209.168,00 16:31
BRYAT BORUSAN YAT. PAZ. 2.180,00 -7,98 % 758.696.541,00 16:31
BSOKE BATISOKE CIMENTO 78,40 2,28 % 441.206.244,60 16:31
BTCIM BATI CIMENTO 239,70 -3,23 % 466.024.669,40 16:31
BUCIM BURSA CIMENTO 7,43 -1,59 % 21.323.562,99 16:31
BURCE BURCELIK 221,80 3,89 % 312.004.931,80 16:31
BURVA BURCELIK VANA 121,10 4,31 % 178.312.759,80 16:30
BVSAN BULBULOGLU VINC 81,20 -2,99 % 24.603.930,00 16:30
BYDNR BAYDONER RESTORANLARI 22,24 -4,30 % 11.797.585,46 16:19
CANTE CAN2 TERMIK 1,61 -1,83 % 114.943.891,72 16:31
CASA CASA EMTIA PETROL 85,00 -1,96 % 802.115,65 13:55
CATES CATES ELEKTRIK 40,04 -2,10 % 29.369.345,02 16:31
CCOLA COCA COLA ICECEK 63,20 -1,71 % 246.980.808,60 16:31
CELHA CELIK HALAT 35,12 5,02 % 44.130.213,66 16:31
CEMAS CEMAS DOKUM 3,36 -1,75 % 60.800.457,68 16:31
CEMTS CEMTAS 9,30 -5,30 % 41.694.401,03 16:30
CEMZY CEM ZEYTIN 20,36 9,99 % 91.728.803,84 16:31
CEOEM CEO EVENT MEDYA 46,90 -7,95 % 94.875.101,51 16:31
CIMSA CIMSA 33,82 -3,37 % 192.789.444,70 16:31
CLEBI CELEBI 1.814,00 -1,25 % 254.505.212,00 16:31
CMBTN CIMBETON 2.459,00 -2,42 % 39.435.679,00 16:31
CMENT CIMENTAS 389,50 -6,20 % 1.807.952,75 13:55
CONSE CONSUS ENERJI 2,74 -3,52 % 16.720.820,48 16:30
COSMO COSMOS YAT. HOLDING 118,90 -3,25 % 6.586.979,00 16:30
CRDFA CREDITWEST FAKTORING 5,81 -3,65 % 11.654.263,17 16:30
CRFSA CARREFOURSA 110,50 4,05 % 91.172.772,50 16:31
CUSAN CUHADAROGLU METAL 20,28 -3,89 % 11.698.695,26 16:30
CVKMD CVK MADEN 490,50 -0,61 % 126.456.177,50 16:30
CWENE CW ENERJI 187,20 -5,17 % 105.337.618,70 16:26
DAGHL DAGI YATIRIM HOLDING 13,75 -4,71 % 2.292.500,13 16:30
DAGI DAGI GIYIM 9,09 -9,91 % 67.814.236,02 16:29
DAPGM DAP GAYRIMENKUL 5,36 -3,60 % 106.835.785,56 16:31
DARDL DARDANEL 5,36 -2,55 % 12.360.436,78 16:30
DCTTR DCT TRADING DIS TICARET 23,66 0,25 % 96.650.086,92 16:31
DENGE DENGE HOLDING 4,75 -3,06 % 11.298.964,84 16:28
DERHL DERLUKS YATIRIM HOLDING 8,84 -4,43 % 33.055.544,09 16:31
DERIM DERIMOD 33,82 -0,47 % 26.656.613,62 16:31
DESA DESA DERI 21,30 9,91 % 58.410.553,92 16:28
DESPC DESPEC BILGISAYAR 44,32 -5,70 % 19.527.668,88 16:31
DEVA DEVA HOLDING 65,35 -1,88 % 40.008.338,10 16:30
DGATE DATAGATE BILGISAYAR 39,36 -4,51 % 15.720.866,30 16:30
DGGYO DOGUS GMYO 31,04 -2,08 % 2.213.077,26 16:28
DGNMO DOGANLAR MOBILYA 8,23 -0,96 % 7.857.465,41 16:30
DIRIT DIRITEKS DIRILIS TEKSTIL 51,65 -1,24 % 3.314.544,20 13:55
DITAS DITAS DOGAN 20,44 -0,29 % 15.036.870,92 16:31
DMRGD DMR UNLU MAMULLER 13,30 -2,71 % 26.316.914,11 16:30
DMSAS DEMISAS DOKUM 5,49 -0,36 % 8.275.514,15 16:27
DNISI DINAMIK ISI MAKINA YALITIM 14,88 2,69 % 79.012.463,74 16:31
DOAS DOGUS OTOMOTIV 217,30 0,51 % 180.801.789,30 16:31
DOBUR DOGAN BURDA 243,80 -1,30 % 21.173.687,80 16:29
DOCO DO-CO 5.427,50 1,73 % 22.525.135,00 16:28
DOFER DOFER YAPI MALZEMELERI 32,20 -0,92 % 25.061.802,86 16:31
DOGUB DOGUSAN 23,90 -3,00 % 15.064.253,80 16:30
DOHOL DOGAN HOLDING 14,02 -4,76 % 227.797.941,39 16:31
DOKTA DOKTAS DOKUMCULUK 23,90 -3,47 % 7.764.903,44 16:31
DURDO DURAN DOGAN BASIM 11,01 -2,82 % 3.230.444,22 16:29
DYOBY DYO BOYA 21,04 0,00 % 43.253.877,12 16:30
DZGYO DENIZ GMYO 6,26 -7,40 % 97.326.822,05 16:31
EBEBK EBEBEK MAGAZACILIK 42,70 -2,06 % 18.685.989,28 16:31
ECILC ECZACIBASI ILAC 46,94 -2,17 % 104.789.412,84 16:31
ECZYT ECZACIBASI YATIRIM 199,50 -3,62 % 57.716.697,90 16:30
EDATA E-DATA TEKNOLOJI 17,17 -2,33 % 20.493.537,69 16:30
EDIP EDIP GAYRIMENKUL 20,04 -3,28 % 9.655.281,50 16:31
EFORC EFOR CAY SANAYI 28,30 -0,70 % 105.006.112,90 16:31
EGEEN EGE ENDUSTRI 10.262,50 -3,86 % 144.678.785,00 16:31
EGEPO NASMED EGEPOL 17,83 -3,15 % 8.533.577,15 16:28
EGGUB EGE GUBRE 65,65 -1,65 % 48.576.425,00 16:31
EGPRO EGE PROFIL 153,00 -3,47 % 20.694.368,50 16:30
EGSER EGE SERAMIK 3,64 -2,15 % 11.258.167,15 16:31
EKGYO EMLAK KONUT GMYO 10,89 -4,47 % 2.107.414.268,29 16:31
EKIZ EKIZ KIMYA 64,60 -1,90 % 916.037,95 13:55
EKOS EKOS TEKNOLOJI 29,68 -3,32 % 68.943.558,72 16:31
EKSUN EKSUN GIDA 7,32 -1,61 % 111.098.130,18 16:30
ELITE ELITE NATUREL ORGANIK GIDA 28,46 -2,20 % 22.802.545,20 16:31
EMKEL EMEK ELEKTRIK 12,20 -1,77 % 13.857.551,26 16:30
EMNIS EMINIS AMBALAJ 330,00 -2,94 % 1.245.948,75 13:55
ENERY ENERYA ENERJI 196,60 -3,15 % 65.862.242,20 16:31
ENJSA ENERJISA ENERJI 55,75 -2,71 % 104.807.664,70 16:31
ENKAI ENKA INSAAT 47,80 -1,08 % 368.638.813,82 16:31
ENSRI ENSARI DERI 24,80 -0,32 % 89.471.027,84 16:30
ENTRA IC ENTERRA YEN. ENERJI 7,83 -3,21 % 83.657.013,19 16:31
EPLAS EGEPLAST 5,73 -2,72 % 11.198.210,51 16:31
ERBOS ERBOSAN 193,50 -2,76 % 27.993.189,90 16:30
ERCB ERCIYAS CELIK BORU 101,80 -5,04 % 97.629.897,80 16:30
EREGL EREGLI DEMIR CELIK 45,76 -1,63 % 2.140.721.256,72 16:31
ERSU ERSU GIDA 22,70 -4,46 % 24.746.445,04 16:31
ESCAR ESCAR FILO 400,50 -0,87 % 17.902.723,25 16:29
ESCOM ESCORT TEKNOLOJI 58,00 -1,69 % 22.359.104,30 16:30
ESEN ESENBOGA ELEKTRIK 18,49 -1,49 % 13.686.810,75 16:31
ETILR ETILER GIDA 29,34 9,97 % 24.845.317,38 16:30
ETYAT EURO TREND YAT. ORT. 12,85 -2,58 % 2.254.220,91 16:29
EUHOL EURO YATIRIM HOLDING 5,90 -3,28 % 2.413.348,20 13:55
EUKYO EURO KAPITAL YAT. ORT. 14,67 8,67 % 9.329.469,59 16:30
EUPWR EUROPOWER ENERJI 84,15 -3,33 % 130.944.672,55 16:31
EUREN EUROPEN ENDUSTRI 14,17 -1,67 % 82.661.184,10 16:31
EUYO EURO YAT. ORT. 11,50 3,23 % 9.576.883,33 16:30
EYGYO EYG GMYO 7,89 -2,59 % 6.383.582,77 16:30
FADE FADE GIDA 14,57 -3,89 % 8.433.115,72 16:30
FENER FENERBAHCE FUTBOL 127,10 -1,17 % 255.794.608,50 16:30
FLAP FLAP KONGRE TOPLANTI HIZ. 9,44 -3,67 % 57.996.669,53 16:30
FMIZP F-M IZMIT PISTON 292,25 -4,26 % 17.842.332,50 16:30
FONET FONET BILGI TEKNOLOJILERI 20,12 -6,42 % 378.886.669,80 16:31
FORMT FORMET METAL VE CAM 3,85 -1,28 % 54.258.856,66 16:30
FORTE FORTE BILGI ILETISIM 49,46 -3,21 % 23.437.131,84 16:30
FRIGO FRIGO PAK GIDA 6,96 -3,73 % 12.996.326,23 16:30
FROTO FORD OTOSAN 864,50 -3,35 % 756.039.613,50 16:31
FZLGY FUZUL GMYO 13,80 -2,54 % 45.824.271,88 16:30
GARAN GARANTI BANKASI 107,00 0,38 % 1.365.908.853,30 16:31
GARFA GARANTI FAKTORING 20,46 -4,84 % 5.385.672,64 16:31
GEDIK GEDIK Y. MEN. DEG. 12,31 -3,45 % 2.102.514,94 16:31
GEDZA GEDIZ AMBALAJ 20,76 -2,08 % 17.825.722,60 16:28
GENIL GEN ILAC 92,15 1,21 % 68.981.759,75 16:31
GENTS GENTAS 7,49 -1,96 % 2.714.454,70 16:30
GEREL GERSAN ELEKTRIK 32,24 -3,82 % 34.449.952,04 16:30
GESAN GIRISIM ELEKTRIK SANAYI 39,94 -3,90 % 121.981.437,08 16:31
GIPTA GIPTA OFIS KIRTASIYE 39,38 -3,86 % 59.347.920,74 16:31
GLBMD GLOBAL MEN. DEG. 9,92 -6,15 % 7.930.783,70 16:30
GLCVY GELECEK VARLIK YONETIMI 37,52 -1,57 % 8.792.601,96 16:30
GLRYH GULER YAT. HOLDING 12,12 -4,27 % 150.552.417,40 16:30
GLYHO GLOBAL YAT. HOLDING 16,79 -0,36 % 59.508.568,80 16:31
GMTAS GIMAT MAGAZACILIK 8,40 -2,44 % 5.907.016,84 16:30
GOKNR GOKNUR GIDA 31,50 -3,02 % 116.731.512,62 16:31
GOLTS GOLTAS CIMENTO 433,00 0,46 % 219.158.663,00 16:31
GOODY GOOD-YEAR 15,01 -3,78 % 16.655.850,98 16:30
GOZDE GOZDE GIRISIM 26,94 -4,20 % 61.100.246,18 16:31
GRNYO GARANTI YAT. ORT. 9,05 -0,77 % 3.547.401,22 16:27
GRSEL GUR-SEL TURIZM TASIMACILIK 134,40 -1,32 % 115.040.038,60 16:31
GRTRK GRAINTURK HOLDING 131,90 0,69 % 143.712.416,60 16:31
GSDDE GSD DENIZCILIK 8,13 -0,37 % 15.861.662,85 16:30
GSDHO GSD HOLDING 3,51 -2,77 % 36.512.366,66 16:30
GSRAY GALATASARAY SPORTIF 7,19 -0,14 % 263.656.747,42 16:31
GUBRF GUBRE FABRIK. 174,00 0,23 % 927.167.540,40 16:31
GUNDG GUNDOGDU GIDA 62,05 -6,27 % 206.043.939,50 16:31
GWIND GALATA WIND ENERJI 26,74 -6,18 % 73.303.340,36 16:31
GZNMI GEZINOMI SEYAHAT 45,50 -1,73 % 12.047.674,58 16:30
HALKB T. HALK BANKASI 15,88 -0,38 % 430.542.928,04 16:31
HATEK HATAY TEKSTIL 12,32 1,15 % 21.467.328,54 16:30
HATSN HATSAN GEMI 44,32 -3,69 % 57.709.693,26 16:30
HDFGS HEDEF GIRISIM 1,52 -0,65 % 18.225.950,25 16:30
HEDEF HEDEF HOLDING 3,75 -5,78 % 13.454.824,58 16:30
HEKTS HEKTAS 11,04 -1,52 % 184.207.469,66 16:31
HKTM HIDROPAR HAREKET KONTROL 16,81 -1,93 % 32.335.662,32 16:30
HLGYO HALK GMYO 2,17 -2,69 % 32.942.047,80 16:30
HOROZ HOROZ LOJISTIK 47,50 -5,00 % 83.519.296,06 16:30
HRKET HAREKET PROJE TASIMACILIGI 76,00 -5,41 % 282.467.758,30 16:31
HTTBT HITIT BILGISAYAR 85,35 -5,11 % 47.800.991,65 16:30
HUBVC HUB GIRISIM 9,09 -5,31 % 17.135.294,72 16:29
HUNER HUN YENILENEBILIR ENERJI 3,17 -3,06 % 20.426.825,33 16:31
HURGZ HURRIYET GZT. 3,75 -1,83 % 4.677.090,78 16:30
ICBCT ICBC TURKEY BANK 12,86 -0,69 % 6.842.845,11 16:30
ICUGS ICU GIRISIM 26,72 -1,76 % 16.568.554,88 16:29
IDGYO IDEALIST GMYO 2,94 -2,00 % 5.663.996,21 16:31
IEYHO ISIKLAR ENERJI YAPI HOL. 8,15 -1,57 % 72.309.378,27 16:30
IHAAS IHLAS HABER AJANSI 20,62 0,19 % 42.967.806,56 16:31
IHEVA IHLAS EV ALETLERI 2,33 -2,92 % 16.265.927,54 16:30
IHGZT IHLAS GAZETECILIK 1,20 -3,23 % 13.476.797,05 16:31
IHLAS IHLAS HOLDING 1,07 -2,73 % 32.993.413,44 16:31
IHLGM IHLAS GAYRIMENKUL 1,27 -2,31 % 13.782.647,78 16:31
IHYAY IHLAS YAYIN HOLDING 4,49 1,35 % 40.449.223,38 16:30
IMASM IMAS MAKINA 11,89 0,08 % 79.633.575,30 16:31
INDES INDEKS BILGISAYAR 6,92 -0,72 % 16.275.055,92 16:30
INFO INFO YATIRIM 8,81 -1,34 % 17.523.109,43 16:31
INGRM INGRAM BILISIM 470,00 -2,89 % 10.961.829,75 16:30
INTEK INNOSA TEKNOLOJI 591,00 -4,83 % 2.692.046,50 13:55
INTEM INTEMA 236,20 -3,79 % 17.909.387,50 16:30
INVEO INVEO YATIRIM HOLDING 7,32 -3,68 % 13.515.111,47 16:30
INVES INVESTCO HOLDING 349,25 -2,17 % 8.180.137,00 16:30
IPEKE IPEK DOGAL ENERJI 40,14 -5,15 % 126.102.937,54 16:20
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 102,00 1,59 % 926.997,00 13:55
ISBTR IS BANKASI (B) 599.997,50 0,00 % 1.759.997,50 13:55
ISCTR IS BANKASI (C) 12,68 -0,31 % 3.228.409.266,09 16:31
ISDMR ISKENDERUN DEMIR CELIK 34,06 -2,13 % 51.920.844,32 16:31
ISFIN IS FIN.KIR. 10,58 -2,13 % 30.374.824,33 16:30
ISGSY IS GIRISIM 21,38 -2,73 % 6.814.110,92 16:30
ISGYO IS GMYO 16,01 -2,79 % 68.365.674,53 16:31
ISKPL ISIK PLASTIK 14,89 -0,93 % 22.836.565,06 16:30
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 34,56 0,23 % 193.951.275,02 16:31
ISSEN ISBIR SENTETIK DOKUMA 9,50 -4,43 % 7.791.065,36 16:30
ISYAT IS YAT. ORT. 8,43 -2,09 % 4.781.745,40 16:30
IZENR IZDEMIR ENERJI 18,98 -3,56 % 64.140.039,25 16:31
IZFAS IZMIR FIRCA 64,90 0,15 % 36.974.772,65 16:30
IZINV IZ YATIRIM HOLDING 57,35 -0,95 % 27.360.798,15 16:30
IZMDC IZMIR DEMIR CELIK 5,50 -2,31 % 30.449.711,30 16:30
JANTS JANTSA JANT SANAYI 28,20 -3,29 % 132.530.045,66 16:31
KAPLM KAPLAMIN 164,00 -2,96 % 11.721.874,70 16:29
KAREL KAREL ELEKTRONIK 12,02 -2,67 % 17.749.106,31 16:30
KARSN KARSAN OTOMOTIV 17,10 -1,55 % 473.763.896,04 16:31
KARTN KARTONSAN 86,10 -3,37 % 15.869.506,60 16:31
KARYE KARTAL YEN. ENERJI 27,98 -2,24 % 27.233.160,08 16:31
KATMR KATMERCILER EKIPMAN 2,53 -2,69 % 173.888.669,47 16:31
KAYSE KAYSERI SEKER FABRIKASI 22,92 -2,30 % 62.363.381,18 16:31
KBORU KUZEY BORU 78,00 -4,18 % 93.086.277,75 16:31
KCAER KOCAER CELIK 39,92 -1,82 % 103.612.219,34 16:31
KCHOL KOC HOLDING 173,90 -1,92 % 1.614.135.957,20 16:31
KENT KENT GIDA 954,50 -2,45 % 1.504.917,00 13:55
KERVN KERVANSARAY YAT. HOLDING 1,94 -0,51 % 375.183,72 13:55
KERVT KEREVITAS GIDA 13,00 -5,80 % 37.818.951,88 16:30
KFEIN KAFEIN YAZILIM 109,00 -5,95 % 253.286.122,20 16:31
KGYO KORAY GMYO 30,12 -2,84 % 22.800.927,00 16:27
KIMMR KIM MARKET-ERSAN ALISVERIS 8,56 -2,28 % 6.508.456,63 16:31
KLGYO KILER GMYO 4,09 -0,97 % 18.798.024,99 16:29
KLKIM KALEKIM KIMYEVI MADDELER 26,98 3,69 % 80.613.206,14 16:31
KLMSN KLIMASAN KLIMA 23,28 -2,51 % 5.158.358,90 16:27
KLNMA T. KALKINMA BANK. 16,40 0,00 % 1.463.995,20 13:55
KLRHO KILER HOLDING 29,20 -3,69 % 2.782.213,28 16:30
KLSER KALESERAMIK 40,86 -1,26 % 35.901.566,66 16:31
KLSYN KOLEKSIYON MOBILYA 5,14 0,19 % 8.461.563,75 16:30
KMPUR KIMTEKS POLIURETAN 43,00 -2,45 % 20.884.551,18 16:30
KNFRT KONFRUT GIDA 11,49 -1,03 % 17.558.735,00 16:31
KOCMT KOC METALURJI 14,92 -9,96 % 399.422.783,88 16:31
KONKA KONYA KAGIT 41,74 -1,09 % 16.284.657,18 16:30
KONTR KONTROLMATIK TEKNOLOJI 44,48 -3,89 % 371.722.834,82 16:31
KONYA KONYA CIMENTO 6.615,00 -3,18 % 63.138.242,50 16:31
KOPOL KOZA POLYESTER 47,50 -3,65 % 40.730.642,46 16:20
KORDS KORDSA TEKNIK TEKSTIL 72,35 -2,56 % 20.932.068,30 16:31
KOTON KOTON MAGAZACILIK 19,92 -3,86 % 76.265.841,52 16:31
KOZAA KOZA MADENCILIK 59,70 -4,63 % 284.522.800,45 16:30
KOZAL KOZA ALTIN 22,08 -3,50 % 1.154.326.324,24 16:31
KRDMA KARDEMIR (A) 16,32 -2,86 % 56.474.857,67 16:31
KRDMB KARDEMIR (B) 15,80 -3,66 % 46.384.240,13 16:31
KRDMD KARDEMIR (D) 21,94 -1,70 % 591.538.037,08 16:31
KRGYO KORFEZ GMYO 30,42 0,07 % 14.714.730,20 16:30
KRONT KRON TEKNOLOJI 17,99 -4,00 % 11.262.150,89 16:30
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,91 -2,95 % 5.374.991,92 16:30
KRSTL KRISTAL KOLA 5,22 -3,15 % 19.327.851,05 16:30
KRTEK KARSU TEKSTIL 24,88 -1,50 % 3.759.403,68 16:30
KRVGD KERVAN GIDA 2,34 -4,49 % 29.222.026,63 16:30
KSTUR KUSTUR KUSADASI TURIZM 3.500,00 -3,45 % 1.498.000,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 48,50 2,75 % 404.700.149,14 16:31
KTSKR KUTAHYA SEKER FABRIKASI 60,75 -4,03 % 17.805.031,40 16:31
KUTPO KUTAHYA PORSELEN 74,10 0,20 % 23.941.443,20 16:30
KUVVA KUVVA GIDA 42,50 1,19 % 823.528,96 13:55
KUYAS KUYAS YATIRIM 60,55 -1,54 % 31.498.021,75 16:31
KZBGY KIZILBUK GYO 24,36 -3,41 % 31.209.515,54 16:30
KZGYO KUZUGRUP GMYO 20,58 -1,63 % 24.735.254,10 16:30
LIDER LDR TURIZM 85,10 -1,79 % 237.807.557,00 16:30
LIDFA LIDER FAKTORING 2,86 -2,05 % 11.485.893,25 16:31
LILAK LILA KAGIT 24,48 -3,16 % 89.896.693,32 16:31
LINK LINK BILGISAYAR 653,00 1,56 % 83.887.137,00 16:31
LKMNH LOKMAN HEKIM SAGLIK 87,15 -2,57 % 9.737.457,15 16:29
LMKDC LIMAK DOGU ANADOLU 22,02 -3,34 % 103.884.329,28 16:31
LOGO LOGO YAZILIM 97,95 -3,88 % 66.026.483,10 16:31
LRSHO LORAS HOLDING 2,55 0,00 % 21.102.568,49 16:31
LUKSK LUKS KADIFE 87,95 -2,17 % 22.297.994,40 16:31
LYDHO LYDIA HOLDING 123,50 -5,07 % 37.666.187,50 16:31
MAALT MARMARIS ALTINYUNUS 902,50 -2,33 % 14.230.606,50 16:30
MACKO MACKOLIK INTERNET HIZMETLERI 79,60 -0,44 % 19.089.247,65 16:31
MAGEN MARGUN ENERJI 20,80 -1,42 % 38.662.103,06 16:31
MAKIM MAKIM MAKINE 24,52 -1,53 % 19.322.487,72 16:30
MAKTK MAKINA TAKIM 9,28 3,34 % 134.527.173,57 16:31
MANAS MANAS ENERJI YONETIMI 13,49 -0,30 % 27.389.370,22 16:30
MARBL TUREKS TURUNC MADENCILIK 12,66 -3,36 % 25.593.122,95 16:31
MARKA MARKA YATIRIM HOLDING 57,00 -1,30 % 9.430.970,70 16:30
MARTI MARTI OTEL 3,05 -3,17 % 14.041.673,46 16:30
MAVI MAVI GIYIM 92,35 -4,74 % 352.330.953,55 16:26
MEDTR MEDITERA TIBBI MALZEME 37,92 -5,15 % 13.705.166,84 16:16
MEGAP MEGA POLIETILEN 2,40 1,69 % 6.284.152,80 13:55
MEGMT MEGA METAL 34,64 -3,78 % 106.180.212,48 16:31
MEKAG MEKA GLOBAL MAKINE 47,94 -2,36 % 19.560.479,64 16:31
MEPET METRO PETROL VE TESISLERI 9,13 -0,11 % 9.664.330,96 16:31
MERCN MERCAN KIMYA 13,60 0,59 % 25.012.386,69 16:30
MERIT MERIT TURIZM 169,20 -3,31 % 43.098.165,30 16:31
MERKO MERKO GIDA 14,46 -3,15 % 163.205.141,81 16:30
METRO METRO HOLDING 2,46 -8,21 % 22.461.834,10 16:30
METUR METEMTUR YATIRIM 15,57 -6,65 % 114.681.727,85 16:30
MGROS MIGROS TICARET 490,50 -0,66 % 674.513.549,00 16:31
MHRGY MHR GMYO 4,29 -1,61 % 16.640.799,42 16:31
MIATK MIA TEKNOLOJI 44,22 -2,68 % 812.829.593,10 16:31
MMCAS MMC SAN. VE TIC. YAT. 23,00 -2,95 % 1.189.697,62 13:55
MNDRS MENDERES TEKSTIL 11,79 -3,04 % 17.775.420,14 16:29
MNDTR MONDI TURKEY 6,40 -1,39 % 41.655.294,39 16:30
MOBTL MOBILTEL ILETISIM 4,65 -2,92 % 30.076.229,36 16:30
MOGAN MOGAN ENERJI 10,32 -2,46 % 53.949.973,81 16:31
MPARK MLP SAGLIK 322,00 -1,53 % 61.361.237,00 16:31
MRGYO MARTI GMYO 4,32 -4,21 % 24.257.084,23 16:30
MRSHL MARSHALL 1.637,00 -3,02 % 18.792.431,00 16:30
MSGYO MISTRAL GMYO 14,10 -5,37 % 11.959.454,97 16:31
MTRKS MATRIKS FINANSAL TEKNOLOJILER 41,34 -4,44 % 9.881.918,78 16:31
MTRYO METRO YAT. ORT. 8,35 -6,07 % 4.865.649,08 16:30
MZHLD MAZHAR ZORLU HOLDING 6,54 -3,11 % 3.466.517,23 16:31
NATEN NATUREL ENERJI 52,65 0,57 % 47.004.035,05 16:30
NETAS NETAS TELEKOM. 94,45 -0,58 % 98.364.645,25 16:31
NIBAS NIGBAS NIGDE BETON 15,04 -1,83 % 4.045.625,53 16:31
NTGAZ NATURELGAZ 4,55 -2,99 % 25.394.814,59 16:31
NTHOL NET HOLDING 35,48 -7,07 % 78.492.989,58 16:31
NUGYO NUROL GMYO 7,87 -2,60 % 10.717.262,56 16:31
NUHCM NUH CIMENTO 238,40 -0,96 % 18.461.957,40 16:30
OBAMS OBA MAKARNACILIK 34,54 -4,22 % 126.878.459,06 16:31
OBASE OBASE BILGISAYAR 32,66 -4,67 % 7.282.581,76 16:18
ODAS ODAS ELEKTRIK 6,40 -3,90 % 199.624.901,59 16:31
ODINE ODINE TEKNOLOJI 80,90 -4,20 % 145.848.347,65 16:31
OFSYM OFIS YEM GIDA 36,60 -3,12 % 18.614.255,64 16:30
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 175,70 -9,99 % 740.283.063,60 16:31
ONRYT ONUR TEKNOLOJI 84,45 -4,03 % 437.698.613,05 16:31
ORCAY ORCAY ORTAKOY CAY SANAYI 9,99 -2,54 % 11.033.909,81 16:31
ORGE ORGE ENERJI ELEKTRIK 73,55 -2,39 % 25.197.407,05 16:30
ORMA ORMA ORMAN MAHSULLERI 226,60 10,00 % 3.791.244,60 13:55
OSMEN OSMANLI MENKUL 9,28 -2,32 % 20.092.814,19 16:30
OSTIM OSTIM ENDUSTRIYEL YAT 8,06 -0,12 % 62.481.233,43 16:31
OTKAR OTOKAR 439,25 -1,95 % 130.127.590,00 16:31
OTTO OTTO HOLDING 300,00 -0,66 % 1.614.772,00 13:55
OYAKC OYAK CIMENTO 62,10 -2,44 % 119.548.254,40 16:31
OYAYO OYAK YAT. ORT. 28,50 -2,73 % 5.965.587,34 16:30
OYLUM OYLUM SINAI YATIRIMLAR 8,71 5,58 % 118.769.139,83 16:31
OYYAT OYAK YATIRIM MENKUL 37,12 -2,06 % 1.187.588,70 16:27
OZATD OZATA DENIZCILIK 168,90 9,96 % 371.769.843,60 16:31
OZGYO OZDERICI GMYO 5,40 -3,23 % 14.543.759,37 16:30
OZKGY OZAK GMYO 9,38 -4,19 % 52.607.519,13 16:31
OZRDN OZERDEN AMBALAJ 32,82 -4,31 % 4.037.060,44 16:22
OZSUB OZSU BALIK 39,08 -1,61 % 45.337.232,20 16:31
OZYSR OZYASAR TEL 24,10 -2,90 % 56.885.503,10 16:30
PAGYO PANORA GMYO 49,14 0,29 % 3.882.380,74 16:28
PAMEL PAMEL ELEKTRIK 107,10 3,18 % 30.970.006,30 16:30
PAPIL PAPILON SAVUNMA 94,85 6,04 % 128.817.497,55 16:31
PARSN PARSAN 85,60 -2,28 % 25.507.821,10 16:31
PASEU PASIFIK EURASIA LOJISTIK 82,25 -1,50 % 105.589.447,75 16:31
PATEK PASIFIK TEKNOLOJI 69,35 -3,48 % 77.585.886,60 16:31
PCILT PC ILETISIM MEDYA 16,38 -5,86 % 33.359.381,95 16:31
PEHOL PERA YATIRIM HOLDING 4,55 -1,73 % 138.110.293,26 16:31
PEKGY PEKER GMYO 4,77 -3,83 % 85.024.399,98 16:31
PENGD PENGUEN GIDA 6,65 -3,06 % 15.808.967,19 16:30
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,21 -0,26 % 60.669.265,68 16:31
PETKM PETKIM 22,38 -2,95 % 807.085.550,20 16:31
PETUN PINAR ET VE UN 11,24 -3,10 % 7.598.328,33 16:31
PGSUS PEGASUS 231,10 -0,47 % 1.114.002.689,10 16:31
PINSU PINAR SU 7,90 -6,29 % 15.123.727,60 16:31
PKART PLASTIKKART 65,70 -1,94 % 67.834.392,95 16:31
PKENT PETROKENT TURIZM 221,00 -3,58 % 23.587.589,50 16:30
PLTUR PLATFORM TURIZM 24,72 -2,29 % 39.553.233,38 16:31
PNLSN PANELSAN CATI CEPHE 48,50 -3,39 % 9.861.125,51 16:30
PNSUT PINAR SUT 11,46 -2,88 % 8.558.265,13 16:31
POLHO POLISAN HOLDING 11,80 -0,51 % 45.766.974,39 16:31
POLTK POLITEKNIK METAL 7.045,00 -4,15 % 18.101.780,00 16:30
PRDGS PARDUS GIRISIM 5,78 -3,02 % 6.098.214,12 16:30
PRKAB TURK PRYSMIAN KABLO 31,26 -1,94 % 32.686.706,36 16:31
PRKME PARK ELEK.MADENCILIK 20,20 -1,66 % 16.502.895,62 16:30
PRZMA PRIZMA PRESS MATBAACILIK 32,62 0,37 % 16.316.962,64 16:30
PSDTC PERGAMON DIS TICARET 81,50 9,99 % 94.522.461,85 16:30
PSGYO PASIFIK GMYO 1,51 -3,82 % 88.219.370,78 16:31
QNBFB QNB FINANSBANK 340,00 -2,30 % 1.974.040,00 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 113,00 -4,16 % 1.664.033,40 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,85 -1,38 % 25.690.435,38 16:31
RALYH RAL YATIRIM HOLDING 312,25 -4,29 % 120.009.910,75 16:31
RAYSG RAY SIGORTA 372,00 -9,38 % 330.128.114,00 16:31
REEDR REEDER TEKNOLOJI 29,46 -0,87 % 902.502.252,04 16:31
RGYAS RONESANS GAYRIMENKUL YAT. 106,10 -2,48 % 67.356.408,70 16:31
RNPOL RAINBOW POLIKARBONAT 25,24 -1,64 % 7.796.827,64 16:30
RODRG RODRIGO TEKSTIL 22,36 -5,81 % 47.756.571,22 16:31
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 23,10 -1,70 % 229.034.631,44 16:31
RUBNS RUBENIS TEKSTIL 29,20 2,46 % 30.871.012,16 16:31
RYGYO REYSAS GMYO 10,86 0,09 % 51.096.395,80 16:30
RYSAS REYSAS LOJISTIK 48,74 -1,54 % 10.114.540,90 16:29
SAFKR SAFKAR EGE SOGUTMACILIK 43,50 -6,01 % 48.975.715,44 16:30
SAHOL SABANCI HOLDING 91,30 -2,14 % 1.072.236.807,90 16:31
SAMAT SARAY MATBAACILIK 23,20 -6,60 % 24.210.727,36 16:31
SANEL SANEL MUHENDISLIK 24,24 -1,22 % 1.258.943,50 16:27
SANFM SANIFOAM ENDUSTRI 23,86 -2,37 % 21.509.099,56 16:30
SANKO SANKO PAZARLAMA 22,98 -1,37 % 6.594.699,94 16:30
SARKY SARKUYSAN 21,96 -2,57 % 6.623.241,52 16:31
SASA SASA POLYESTER 4,26 -2,96 % 1.284.777.221,79 16:31
SAYAS SAY YENILENEBILIR ENERJI 51,80 -0,67 % 29.347.411,85 16:30
SDTTR SDT UZAY VE SAVUNMA 232,10 -3,57 % 55.549.918,40 16:31
SEGMN SEGMEN KARDESLER GIDA 21,52 -2,18 % 51.558.184,26 16:30
SEGYO SEKER GMYO 4,65 0,00 % 23.748.068,17 16:30
SEKFK SEKER FIN. KIR. 8,59 -0,58 % 6.996.121,71 16:31
SEKUR SEKURO PLASTIK 11,83 1,98 % 110.641.726,66 16:30
SELEC SELCUK ECZA DEPOSU 64,85 -2,11 % 48.400.335,15 16:31
SELGD SELCUK GIDA 51,15 0,29 % 3.817.724,11 16:28
SELVA SELVA GIDA 12,12 -1,70 % 7.421.542,02 16:30
SEYKM SEYITLER KIMYA 4,60 -2,75 % 35.413.159,32 16:31
SILVR SILVERLINE ENDUSTRI 18,71 3,60 % 62.418.008,76 16:30
SISE SISE CAM 40,06 -1,57 % 490.761.401,08 16:31
SKBNK SEKERBANK 4,15 4,80 % 318.267.662,72 16:31
SKTAS SOKTAS 4,53 -3,62 % 7.964.840,46 16:30
SKYLP SKYALP FINANSAL TEKNOLOJILER 90,95 -2,20 % 11.989.147,25 16:30
SKYMD SEKER YATIRIM 10,17 -2,96 % 11.395.899,07 16:31
SMART SMARTIKS YAZILIM 28,42 -6,45 % 74.368.445,22 16:31
SMRTG SMART GUNES ENERJISI TEK. 40,42 -3,07 % 149.652.312,74 16:31
SNGYO SINPAS GMYO 7,04 -1,81 % 44.769.649,17 16:31
SNICA SANICA ISI SANAYI 5,78 -3,34 % 46.640.929,85 16:30
SNKRN SENKRON SIBER GUVENLIK YAZILIM 52,00 0,00 % 1.324.024,00 13:55
SNPAM SONMEZ PAMUKLU 60,70 -1,62 % 948.401,50 13:55
SODSN SODAS SODYUM SANAYII 122,30 -3,70 % 2.623.737,60 13:55
SOKE SOKE DEGIRMENCILIK 12,55 -2,03 % 9.583.458,60 16:29
SOKM SOK MARKETLER TICARET 47,40 -9,46 % 727.153.125,64 16:18
SONME SONMEZ FILAMENT 78,90 -3,66 % 4.528.495,20 16:31
SRVGY SERVET GMYO 325,00 -2,91 % 37.241.421,00 16:30
SUMAS SUMAS SUNI TAHTA 313,00 -5,15 % 413.196,75 13:55
SUNTK SUN TEKSTIL 17,35 -2,31 % 13.702.272,37 16:30
SURGY SUR TATIL EVLERI GMYO 59,80 0,17 % 77.787.248,90 16:31
SUWEN SUWEN TEKSTIL 29,84 -3,74 % 12.366.047,02 16:30
TABGD TAB GIDA 148,80 -2,43 % 63.810.103,00 16:31
TARKM TARKIM BITKI KORUMA 480,25 -4,14 % 128.291.450,50 16:31
TATEN TATLIPINAR ENERJI URETIM 37,74 0,59 % 110.952.970,44 16:31
TATGD TAT GIDA 22,46 -2,69 % 12.879.793,78 16:30
TAVHL TAV HAVALIMANLARI 261,50 -1,88 % 490.031.237,25 16:30
TBORG T.TUBORG 110,00 1,85 % 2.953.424,90 13:55
TCELL TURKCELL 98,55 1,44 % 1.343.369.210,05 16:31
TCKRC KIRAC GALVANIZ 26,12 -3,62 % 272.498.294,88 16:31
TDGYO TREND GMYO 9,82 3,37 % 20.103.086,13 16:31
TEKTU TEK-ART TURIZM 5,02 -2,14 % 38.250.960,19 16:30
TERA TERA YATIRIM MENKUL DEGERLER 21,38 -3,61 % 18.752.864,48 16:30
TETMT LYDIA YESIL ENERJI 11.940,00 -3,73 % 13.674.997,50 16:30
TEZOL EUROPAP TEZOL KAGIT 19,22 1,75 % 66.238.652,30 16:31
TGSAS TGS DIS TICARET 55,90 -0,09 % 33.391.018,15 16:31
THYAO TURK HAVA YOLLARI 283,50 -0,18 % 4.284.409.454,50 16:31
TKFEN TEKFEN HOLDING 50,80 -4,87 % 393.460.184,00 16:31
TKNSA TEKNOSA IC VE DIS TICARET 26,02 0,08 % 55.406.391,20 16:31
TLMAN TRABZON LIMAN 94,70 -4,25 % 12.476.484,35 16:30
TMPOL TEMAPOL POLIMER PLASTIK 66,30 -2,57 % 11.466.598,45 16:30
TMSN TUMOSAN MOTOR VE TRAKTOR 129,70 -2,48 % 172.072.557,90 16:30
TNZTP TAPDI TINAZTEPE 58,50 -3,23 % 13.750.178,15 16:30
TOASO TOFAS OTO. FAB. 207,60 -3,53 % 700.054.250,70 16:31
TRCAS TURCAS PETROL 21,58 -5,10 % 12.468.531,70 16:19
TRGYO TORUNLAR GMYO 47,86 -0,21 % 93.513.924,66 16:30
TRILC TURK ILAC SERUM 21,32 -2,02 % 409.963.337,86 16:31
TSGYO TSKB GMYO 15,11 -0,46 % 33.286.039,35 16:30
TSKB T.S.K.B. 11,54 -0,35 % 103.278.705,46 16:31
TSPOR TRABZONSPOR SPORTIF 1,72 4,24 % 315.146.035,37 16:31
TTKOM TURK TELEKOM 49,00 -1,17 % 440.093.757,50 16:31
TTRAK TURK TRAKTOR 702,00 -1,89 % 112.495.521,00 16:31
TUCLK TUGCELIK 8,94 -4,99 % 16.681.044,67 16:31
TUKAS TUKAS 8,05 -3,01 % 66.243.377,66 16:31
TUPRS TUPRAS 156,20 -2,44 % 2.235.952.690,30 16:31
TUREX TUREKS TURIZM TASIMACILIK 98,20 0,51 % 42.806.709,00 16:30
TURGG TURKER PROJE GAYRIMENKUL 496,50 -3,78 % 5.775.959,50 16:29
TURSG TURKIYE SIGORTA 11,88 -4,73 % 113.638.817,21 16:30
UFUK UFUK YATIRIM 550,00 -2,14 % 6.533.672,00 16:31
ULAS ULASLAR TURIZM YAT. 20,40 -0,20 % 5.820.386,66 16:26
ULKER ULKER BISKUVI 145,80 -2,99 % 310.930.776,40 16:31
ULUFA ULUSAL FAKTORING 12,57 -0,16 % 17.060.867,39 16:30
ULUSE ULUSOY ELEKTRIK 168,60 -4,20 % 14.778.890,30 16:30
ULUUN ULUSOY UN SANAYI 6,42 -2,43 % 17.075.385,33 16:29
UMPAS UMPAS HOLDING 9,30 -2,00 % 394.141,16 13:55
UNLU UNLU YATIRIM HOLDING 13,40 -2,47 % 30.178.558,39 16:30
USAK USAK SERAMIK 12,87 -5,99 % 133.480.960,63 16:31
VAKBN VAKIFLAR BANKASI 20,60 0,19 % 394.902.954,10 16:31
VAKFN VAKIF FIN. KIR. 1,45 -4,61 % 38.573.324,06 16:31
VAKKO VAKKO TEKSTIL 110,00 -2,65 % 14.875.494,80 16:31
VANGD VANET GIDA 19,63 -3,68 % 12.237.654,71 16:30
VBTYZ VBT YAZILIM 28,32 1,07 % 128.690.275,58 16:31
VERTU VERUSATURK GIRISIM 42,02 -1,27 % 12.690.604,82 16:30
VERUS VERUSA HOLDING 313,75 -3,24 % 23.337.779,25 16:29
VESBE VESTEL BEYAZ ESYA 16,67 -1,65 % 28.426.068,37 16:31
VESTL VESTEL 59,75 -2,77 % 159.918.127,80 16:31
VKFYO VAKIF YAT. ORT. 19,83 -6,46 % 13.828.473,17 16:31
VKGYO VAKIF GMYO 1,74 -2,25 % 29.209.095,59 16:31
VKING VIKING KAGIT 44,54 -4,13 % 12.451.933,70 16:31
VRGYO VERA KONSEPT GMYO 3,18 -2,15 % 37.818.412,57 16:31
YAPRK YAPRAK SUT VE BESI CIFT. 402,75 -2,48 % 16.425.413,50 16:28
YATAS YATAS 28,44 -3,92 % 27.840.272,76 16:30
YAYLA YAYLA EN. UR. TUR. VE INS 15,27 -3,35 % 19.800.793,42 16:30
YBTAS YIBITAS INSAAT MALZEME 130.000,00 -4,62 % 4.160.000,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 165,40 -2,59 % 125.547.113,10 16:30
YESIL YESIL YATIRIM HOLDING 1,60 -8,05 % 105.176.592,65 16:31
YESILR YESIL YATIRIM HOLDING - RHKP 1,22 -18,12 % 13.843.576,03 16:31
YGGYO YENI GIMAT GMYO 51,40 -0,58 % 11.851.296,25 16:31
YGYO YESIL GMYO 8,10 -5,26 % 54.248.674,71 16:30
YIGIT YIGIT AKU 54,65 -4,79 % 143.084.821,75 16:31
YKBNK YAPI VE KREDI BANK. 29,72 0,07 % 2.195.591.383,34 16:31
YKSLN YUKSELEN CELIK 8,56 -2,39 % 6.631.517,55 16:30
YONGA YONGA MOBILYA 70,00 1,23 % 981.840,70 13:55
YUNSA YUNSA 7,31 -3,69 % 19.449.309,40 16:31
YYAPI YESIL YAPI 4,99 -4,41 % 59.664.097,16 16:31
YYLGD YAYLA GIDA 11,53 0,09 % 61.294.291,79 16:30
ZEDUR ZEDUR ENERJI 8,45 -1,29 % 34.633.083,67 16:30
ZOREN ZORLU ENERJI 4,22 -1,86 % 200.449.887,79 16:31
ZRGYO ZIRAAT GMYO 7,40 -2,63 % 13.912.700,96 16:30

UYGULAMALAR

HESABIM