Hisseler - Bizden Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 4,82 -3,98 % 25.066.195,00 14:05
ACSEL ACIPAYAM SELULOZ 111,10 -5,77 % 36.842.469,00 14:05
ADEL ADEL KALEMCILIK 31,92 1,33 % 177.168.446,16 14:05
ADESE ADESE GAYRIMENKUL 1,88 -1,05 % 25.114.854,96 14:05
ADGYO ADRA GMYO 30,60 -0,58 % 20.275.951,56 14:05
AEFES ANADOLU EFES 157,60 -3,13 % 387.810.055,40 14:05
AFYON AFYON CIMENTO 13,33 -2,77 % 37.109.018,84 14:05
AGESA AGESA HAYAT EMEKLILIK 128,80 -0,69 % 20.849.516,50 14:04
AGHOL ANADOLU GRUBU HOLDING 277,00 -1,42 % 54.268.585,00 14:05
AGROT AGROTECH TEKNOLOJI 8,39 -1,99 % 69.655.105,85 14:05
AGYO ATAKULE GMYO 6,11 -2,08 % 1.798.737,76 14:03
AHGAZ AHLATCI DOGALGAZ 21,78 -2,07 % 30.284.101,06 14:05
AHSGY AHES GMYO 20,96 0,10 % 51.254.793,12 14:05
AKBNK AKBANK 50,50 0,30 % 3.506.435.806,89 14:05
AKCNS AKCANSA 164,70 -1,73 % 20.650.215,70 14:05
AKENR AKENERJI 9,44 -3,38 % 25.167.505,81 14:05
AKFGY AKFEN GMYO 1,87 -1,06 % 19.734.153,70 14:05
AKFIS AKFEN INSAAT 20,12 0,00 % 101.005.920,24 14:05
AKFYE AKFEN YEN. ENERJI 17,84 -0,94 % 52.071.684,38 14:04
AKGRT AKSIGORTA 6,47 -1,22 % 19.393.227,68 14:04
AKMGY AKMERKEZ GMYO 223,00 2,62 % 8.032.384,80 14:04
AKSA AKSA 10,60 -1,67 % 65.215.903,35 14:05
AKSEN AKSA ENERJI 32,06 -2,55 % 73.122.214,74 14:05
AKSGY AKIS GMYO 6,39 -1,54 % 3.259.347,84 13:55
AKSUE AKSU ENERJI 19,27 -2,18 % 8.560.394,37 14:05
AKYHO AKDENIZ YATIRIM HOLDING 3,28 -3,24 % 13.333.426,57 14:04
ALARK ALARKO HOLDING 97,85 -1,41 % 362.287.667,05 14:05
ALBRK ALBARAKA TURK 6,30 0,80 % 120.769.000,25 14:04
ALCAR ALARKO CARRIER 1.109,00 -0,54 % 61.116.201,00 14:05
ALCTL ALCATEL LUCENT TELETAS 94,65 -1,66 % 19.735.138,35 14:04
ALFAS ALFA SOLAR ENERJI 49,36 -0,08 % 72.538.317,80 14:05
ALGYO ALARKO GMYO 17,96 -2,23 % 15.511.041,84 14:05
ALKA ALKIM KAGIT 6,62 -3,36 % 11.652.097,87 14:04
ALKIM ALKIM KIMYA 14,82 1,09 % 20.505.303,26 14:05
ALKLC ALTINKILIC GIDA VE SUT 44,84 2,09 % 434.627.943,24 14:05
ALTINS1 DARPHANE ALTIN SERTIFIKASI 46,26 3,98 % 1.339.724.689,23 14:05
ALTNY ALTINAY SAVUNMA 81,75 -0,85 % 173.866.095,30 14:05
ALVES ALVES KABLO 28,40 -2,07 % 20.969.841,30 14:05
ANELE ANEL ELEKTRIK 16,87 3,50 % 43.210.966,20 14:05
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,30 -0,09 % 51.451.629,22 14:05
ANHYT ANADOLU HAYAT EMEK. 82,20 1,11 % 82.386.365,40 14:05
ANSGR ANADOLU SIGORTA 79,80 -1,48 % 349.775.594,95 14:05
ARASE DOGU ARAS ENERJI 43,26 -0,37 % 12.170.323,88 14:03
ARCLK ARCELIK 123,90 -2,44 % 165.810.862,90 14:05
ARDYZ ARD BILISIM TEKNOLOJILERI 25,12 -3,46 % 57.374.322,30 14:05
ARENA ARENA BILGISAYAR 40,22 0,80 % 39.284.350,40 14:04
ARMGD ARMADA GIDA 30,68 -2,48 % 53.792.284,66 14:05
ARSAN ARSAN TEKSTIL 20,26 -2,22 % 15.631.139,24 14:05
ARTMS ARTEMIS HALI 27,28 -2,01 % 20.961.492,88 14:05
ARZUM ARZUM EV ALETLERI 3,25 -2,11 % 13.765.528,10 14:05
ASELS ASELSAN 119,90 2,83 % 3.735.055.307,40 14:05
ASGYO ASCE GMYO 10,32 -1,53 % 12.335.207,79 14:04
ASTOR ASTOR ENERJI 99,85 -2,96 % 544.725.337,40 14:05
ASUZU ANADOLU ISUZU 57,05 -1,64 % 14.928.179,40 14:05
ATAGY ATA GMYO 10,56 -2,04 % 1.175.179,25 13:53
ATAKP ATAKEY PATATES 38,14 -3,15 % 10.450.582,94 14:05
ATATP ATP YAZILIM 78,35 -1,82 % 32.626.021,75 14:05
ATEKS AKIN TEKSTIL 84,75 -1,28 % 1.286.124,75 13:55
ATLAS ATLAS YAT. ORT. 5,24 -2,60 % 1.850.075,26 14:05
ATSYH ATLANTIS YATIRIM HOLDING 45,62 -2,94 % 1.682.894,32 13:55
AVGYO AVRASYA GMYO 8,29 -0,84 % 1.785.813,62 14:01
AVHOL AVRUPA YATIRIM HOLDING 46,82 -0,38 % 185.328.357,90 14:05
AVOD A.V.O.D GIDA VE TARIM 3,18 1,27 % 260.474.452,54 14:05
AVPGY AVRUPAKENT GMYO 54,80 -2,23 % 43.915.542,30 14:05
AVTUR AVRASYA PETROL VE TUR. 11,36 -2,41 % 15.727.940,38 14:03
AYCES ALTINYUNUS CESME 447,75 -2,72 % 13.961.413,75 14:04
AYDEM AYDEM ENERJI 18,29 -1,98 % 14.137.447,64 14:05
AYEN AYEN ENERJI 26,26 -1,13 % 4.004.897,32 14:05
AYES AYES CELIK HASIR VE CIT 8,74 -1,35 % 321.721,47 13:55
AYGAZ AYGAZ 131,20 -1,20 % 21.901.225,90 14:04
AZTEK AZTEK TEKNOLOJI 39,06 -2,35 % 14.714.404,68 14:05
BAGFS BAGFAS 27,46 -4,32 % 145.569.629,36 14:05
BAHKM BAHADIR KIMYA 44,78 -3,32 % 39.046.848,20 14:04
BAKAB BAK AMBALAJ 34,00 -5,56 % 64.590.485,94 14:05
BALAT BALATACILAR BALATACILIK 61,20 2,17 % 3.559.931,60 13:55
BALSU BALSU GIDA 17,32 3,10 % 197.877.827,61 14:05
BANVT BANVIT 243,10 -2,72 % 60.161.100,20 14:05
BARMA BAREM AMBALAJ 17,75 -2,95 % 10.845.327,56 14:04
BASCM BASTAS BASKENT CIMENTO 10,40 0,00 % 809.209,80 13:55
BASGZ BASKENT DOGALGAZ GMYO 27,12 -0,66 % 4.841.752,84 14:05
BAYRK BAYRAK TABAN SANAYI 18,25 -4,15 % 152.482.325,43 14:05
BEGYO BATI EGE GMYO 17,01 -0,70 % 157.645.212,11 14:05
BERA BERA HOLDING 15,67 -1,76 % 51.828.937,22 14:05
BEYAZ BEYAZ FILO 22,08 -2,13 % 24.306.224,78 14:05
BFREN BOSCH FREN SISTEMLERI 643,50 -1,08 % 15.620.652,00 14:04
BIENY BIEN YAPI URUNLERI 37,44 -4,68 % 137.554.816,70 14:05
BIGCH BUYUK SEFLER BIGCHEFS 25,80 -2,05 % 8.833.455,42 14:03
BIGEN BIRLESIM GRUP ENERJI 12,29 1,57 % 338.250.801,22 14:05
BIMAS BIM MAGAZALAR 460,75 -0,70 % 1.905.624.371,25 14:05
BINBN BIN ULASIM TEKNOLOJILERI 236,40 -4,87 % 79.405.893,15 14:05
BINHO 1000 YATIRIMLAR HOL. 267,75 -6,05 % 149.613.717,00 14:05
BIOEN BIOTREND CEVRE VE ENERJI 19,19 -2,44 % 36.590.600,65 14:05
BIZIM BIZIM MAGAZALARI 25,24 -1,79 % 3.252.979,20 14:04
BJKAS BESIKTAS FUTBOL YAT. 2,11 -3,65 % 113.254.942,84 14:05
BJKASR BESIKTAS FUTBOL YAT. - RHKP 0,42 -45,31 % 46.460.370,94 14:05
BLCYT BILICI YATIRIM 15,80 -1,99 % 7.287.339,07 14:04
BMSCH BMS CELIK HASIR 13,05 -5,23 % 5.664.502,37 14:03
BMSTL BMS BIRLESIK METAL 45,28 0,44 % 76.207.730,50 14:05
BNTAS BANTAS AMBALAJ 5,52 -2,47 % 12.512.671,68 14:04
BOBET BOGAZICI BETON SANAYI 21,30 0,85 % 319.252.797,72 14:05
BORLS BORLEASE OTOMOTIV 86,40 -2,81 % 44.058.334,45 14:05
BORSK BOR SEKER 20,84 -1,04 % 25.380.605,64 14:05
BOSSA BOSSA 6,46 -2,27 % 11.034.441,43 14:05
BRISA BRISA 83,65 -1,70 % 6.768.462,90 14:04
BRKO BIRKO MENSUCAT 11,47 -4,50 % 6.719.449,59 13:55
BRKSN BERKOSAN YALITIM 21,74 -1,18 % 1.701.477,24 14:05
BRKVY BIRIKIM VARLIK YONETIM 61,35 -1,84 % 119.211.103,70 14:05
BRLSM BIRLESIM MUHENDISLIK 16,70 -3,47 % 50.425.678,04 14:05
BRMEN BIRLIK MENSUCAT 5,45 -2,85 % 1.509.988,29 13:55
BRSAN BORUSAN BORU SANAYI 367,25 -1,94 % 98.023.532,75 14:05
BRYAT BORUSAN YAT. PAZ. 1.959,00 -0,61 % 64.199.081,00 14:05
BSOKE BATISOKE CIMENTO 16,43 0,43 % 121.211.029,72 14:05
BTCIM BATI CIMENTO 4,98 1,22 % 555.449.809,41 14:05
BUCIM BURSA CIMENTO 7,68 -2,78 % 11.924.252,03 14:05
BULGS BULLS GSYO 27,52 -4,78 % 458.691.858,30 14:05
BURCE BURCELIK 14,69 -3,04 % 14.774.586,82 14:04
BURVA BURCELIK VANA 104,80 -2,96 % 2.732.126,00 14:02
BVSAN BULBULOGLU VINC 104,70 -4,21 % 56.779.182,00 14:04
BYDNR BAYDONER RESTORANLARI 21,02 0,10 % 11.498.595,98 14:04
CANTE CAN2 TERMIK 1,71 -1,16 % 565.975.044,67 14:05
CASA CASA EMTIA PETROL 60,80 -1,94 % 1.013.936,80 13:55
CATES CATES ELEKTRIK 28,10 -2,16 % 13.851.049,02 14:05
CCOLA COCA COLA ICECEK 53,40 0,75 % 129.403.700,25 14:05
CELHA CELIK HALAT 20,98 -1,78 % 8.100.892,44 14:05
CEMAS CEMAS DOKUM 4,92 -4,09 % 500.341.709,12 14:05
CEMTS CEMTAS 13,18 -6,52 % 169.021.000,26 14:05
CEMZY CEM ZEYTIN 15,98 -2,56 % 89.585.409,66 14:05
CEOEM CEO EVENT MEDYA 33,40 -3,13 % 34.055.633,32 14:03
CGCAM CAGDAS CAM 29,40 -2,33 % 155.733.116,34 14:05
CIMSA CIMSA 49,32 -1,75 % 293.713.970,61 14:05
CLEBI CELEBI 2.845,00 -2,07 % 104.316.747,50 14:05
CMBTN CIMBETON 2.795,00 1,18 % 128.034.750,00 14:04
CMENT CIMENTAS 384,00 -2,29 % 2.689.610,50 13:55
CONSE CONSUS ENERJI 2,91 -1,02 % 39.798.460,10 14:04
COSMO COSMOS YAT. HOLDING 103,50 -1,43 % 2.356.221,30 13:59
CRDFA CREDITWEST FAKTORING 9,01 -5,16 % 17.201.877,99 14:05
CRFSA CARREFOURSA 80,35 -2,37 % 6.959.787,85 14:05
CUSAN CUHADAROGLU METAL 22,72 -4,54 % 6.071.441,18 14:04
CVKMD CVK MADEN 10,48 -2,42 % 124.452.402,63 14:05
CWENE CW ENERJI 17,12 -2,12 % 46.097.048,58 14:05
DAGHL DAGI YATIRIM HOLDING 102,80 -2,37 % 139.126.968,15 14:05
DAGI DAGI GIYIM 6,13 -7,96 % 23.139.437,49 14:05
DAPGM DAP GAYRIMENKUL 7,69 -2,04 % 50.259.921,18 14:05
DARDL DARDANEL 5,06 1,81 % 43.898.841,61 14:05
DCTTR DCT TRADING DIS TICARET 38,88 -2,26 % 115.360.010,48 14:05
DENGE DENGE HOLDING 3,56 6,91 % 174.842.634,69 14:05
DERHL DERLUKS YATIRIM HOLDING 71,60 -7,07 % 110.875.334,20 14:05
DERIM DERIMOD 43,08 -3,41 % 18.554.603,76 14:04
DESA DESA DERI 8,29 -2,24 % 4.468.903,34 14:05
DESPC DESPEC BILGISAYAR 43,82 -3,31 % 7.188.406,46 14:05
DEVA DEVA HOLDING 58,00 -2,11 % 11.717.995,55 14:05
DGATE DATAGATE BILGISAYAR 49,76 -1,56 % 4.729.324,68 14:05
DGGYO DOGUS GMYO 33,28 -2,23 % 3.117.005,76 14:04
DGNMO DOGANLAR MOBILYA 6,87 -1,15 % 7.029.258,42 14:05
DIRIT DIRITEKS DIRILIS TEKSTIL 21,40 -0,19 % 832.527,68 13:55
DITAS DITAS DOGAN 14,16 -0,21 % 18.795.286,92 14:05
DMRGD DMR UNLU MAMULLER 18,20 -2,36 % 39.431.252,90 14:05
DMSAS DEMISAS DOKUM 7,48 -1,84 % 19.353.554,18 14:03
DNISI DINAMIK ISI MAKINA YALITIM 23,64 -1,50 % 19.134.039,16 14:04
DOAS DOGUS OTOMOTIV 230,20 0,66 % 201.719.246,20 14:05
DOBUR DOGAN BURDA 227,00 -2,49 % 32.316.404,00 14:05
DOCO DO-CO 5.772,50 0,26 % 85.818.282,50 14:05
DOFER DOFER YAPI MALZEMELERI 28,12 -3,57 % 19.414.938,58 14:05
DOGUB DOGUSAN 16,47 -0,06 % 1.803.763,29 13:55
DOHOL DOGAN HOLDING 16,38 -2,50 % 161.467.115,46 14:05
DOKTA DOKTAS DOKUMCULUK 19,64 -2,48 % 4.238.812,50 14:05
DSTKF DESTEK FINANS FAKTORING 138,90 -6,78 % 382.647.088,20 14:05
DURDO DURAN DOGAN BASIM 3,35 -1,47 % 5.467.996,46 14:05
DURKN DURUKAN SEKERLEME 18,66 1,41 % 100.442.442,57 14:05
DYOBY DYO BOYA 16,44 -2,61 % 71.023.206,24 14:05
DZGYO DENIZ GMYO 6,16 -4,05 % 36.522.211,58 14:05
EBEBK EBEBEK MAGAZACILIK 46,88 -0,38 % 10.480.947,92 14:05
ECILC ECZACIBASI ILAC 42,54 -1,44 % 53.522.304,82 14:04
ECZYT ECZACIBASI YATIRIM 178,20 1,31 % 71.286.043,60 14:05
EDATA E-DATA TEKNOLOJI 4,22 -1,86 % 11.453.311,42 14:05
EDIP EDIP GAYRIMENKUL 20,70 -2,36 % 14.047.469,50 14:04
EFORC EFOR CAY SANAYI 85,95 -0,35 % 95.221.266,95 14:05
EGEEN EGE ENDUSTRI 8.972,50 -2,13 % 123.067.800,00 14:05
EGEGY EGEYAPI AVRUPA GMYO 16,74 -3,40 % 50.147.076,01 14:05
EGEPO NASMED EGEPOL 7,06 -0,28 % 72.026.332,86 14:05
EGGUB EGE GUBRE 66,00 -3,08 % 26.908.285,45 14:05
EGPRO EGE PROFIL 22,92 -1,80 % 10.149.489,90 14:05
EGSER EGE SERAMIK 3,30 -1,20 % 10.032.561,28 14:05
EKGYO EMLAK KONUT GMYO 11,93 -2,93 % 857.611.621,00 14:05
EKIZ EKIZ KIMYA 66,10 -4,06 % 1.514.079,85 13:55
EKOS EKOS TEKNOLOJI 22,76 7,87 % 223.151.911,14 14:05
EKSUN EKSUN GIDA 5,54 -2,29 % 11.774.196,41 14:03
ELITE ELITE NATUREL ORGANIK GIDA 39,08 -5,10 % 107.258.334,92 14:05
EMKEL EMEK ELEKTRIK 24,30 -4,33 % 109.970.002,92 14:05
EMNIS EMINIS AMBALAJ 307,00 -0,32 % 2.213.489,00 13:55
ENDAE ENDA ENERJI HOLDING 15,06 -4,14 % 116.120.254,05 14:05
ENERY ENERYA ENERJI 4,14 -0,72 % 383.756.632,97 14:05
ENJSA ENERJISA ENERJI 60,85 -0,98 % 114.393.058,80 14:05
ENKAI ENKA INSAAT 60,65 -2,18 % 463.830.439,00 14:05
ENSRI ENSARI DERI 19,56 -5,32 % 36.232.310,87 14:05
ENTRA IC ENTERRA YEN. ENERJI 10,06 0,00 % 149.949.565,86 14:05
EPLAS EGEPLAST 4,67 -3,31 % 7.369.031,02 14:05
ERBOS ERBOSAN 162,40 -2,05 % 5.590.232,00 14:01
ERCB ERCIYAS CELIK BORU 80,60 -2,01 % 13.283.689,25 14:05
EREGL EREGLI DEMIR CELIK 21,50 -1,38 % 1.000.325.971,26 14:05
ERSU ERSU GIDA 17,14 -4,99 % 12.070.561,70 14:05
ESCAR ESCAR FILO 54,80 0,55 % 26.528.165,85 14:04
ESCOM ESCORT TEKNOLOJI 2,48 -2,75 % 17.170.786,80 14:05
ESEN ESENBOGA ELEKTRIK 40,44 -2,98 % 29.480.606,84 14:04
ETILR ETILER GIDA 13,10 2,66 % 217.378.110,16 14:05
ETYAT EURO TREND YAT. ORT. 9,83 -0,20 % 1.055.333,93 14:05
EUHOL EURO YATIRIM HOLDING 12,31 0,08 % 15.715.080,56 13:55
EUKYO EURO KAPITAL YAT. ORT. 10,93 -1,62 % 1.288.626,92 14:02
EUPWR EUROPOWER ENERJI 28,10 -2,29 % 99.164.731,44 14:05
EUREN EUROPEN ENDUSTRI 6,07 -0,33 % 643.452.507,78 14:05
EUYO EURO YAT. ORT. 10,29 -2,92 % 1.750.412,39 14:05
EYGYO EYG GMYO 2,45 0,41 % 22.267.073,22 14:05
FADE FADE GIDA 13,71 -4,79 % 16.645.389,43 14:05
FENER FENERBAHCE FUTBOL 45,42 -1,99 % 158.717.628,64 14:05
FLAP FLAP KONGRE TOPLANTI HIZ. 7,38 -1,47 % 2.825.691,82 14:04
FMIZP F-M IZMIT PISTON 319,25 -0,55 % 53.153.304,00 14:05
FONET FONET BILGI TEKNOLOJILERI 15,51 -1,21 % 123.103.818,90 14:05
FORMT FORMET METAL VE CAM 5,85 -2,50 % 72.294.761,81 14:05
FORTE FORTE BILGI ILETISIM 66,40 0,08 % 17.579.010,90 14:05
FRIGO FRIGO PAK GIDA 7,42 -3,26 % 20.265.440,58 14:04
FROTO FORD OTOSAN 916,00 -3,78 % 1.065.730.332,00 14:05
FZLGY FUZUL GMYO 33,96 -1,05 % 14.026.231,10 14:05
GARAN GARANTI BANKASI 103,70 -1,89 % 1.318.774.544,50 14:05
GARFA GARANTI FAKTORING 17,20 -3,91 % 24.080.755,80 14:05
GEDIK GEDIK Y. MEN. DEG. 7,88 -2,23 % 2.966.582,15 14:04
GEDZA GEDIZ AMBALAJ 23,28 -2,51 % 13.638.378,96 14:05
GENIL GEN ILAC 124,00 -4,62 % 128.636.047,50 14:05
GENTS GENTAS 21,40 -5,31 % 65.681.984,16 14:05
GEREL GERSAN ELEKTRIK 8,52 -0,81 % 31.841.833,40 14:05
GESAN GIRISIM ELEKTRIK SANAYI 43,00 -1,69 % 88.050.383,16 14:05
GIPTA GIPTA OFIS KIRTASIYE 60,30 0,84 % 56.989.384,90 14:03
GLBMD GLOBAL MEN. DEG. 11,30 -8,87 % 9.058.809,36 14:05
GLCVY GELECEK VARLIK YONETIMI 60,70 -0,49 % 39.990.600,30 14:05
GLRMK GULERMAK AGIR SANAYI 150,80 -1,24 % 308.745.068,20 14:05
GLRYH GULER YAT. HOLDING 2,89 -1,03 % 19.827.889,77 14:05
GLYHO GLOBAL YAT. HOLDING 7,21 -0,55 % 85.342.725,90 14:05
GMTAS GIMAT MAGAZACILIK 14,01 -3,38 % 20.026.859,65 14:05
GOKNR GOKNUR GIDA 23,16 -1,45 % 43.649.475,04 14:04
GOLTS GOLTAS CIMENTO 409,25 -1,44 % 86.924.545,50 14:05
GOODY GOOD-YEAR 15,30 -3,04 % 12.435.222,69 14:05
GOZDE GOZDE GIRISIM 18,51 -2,58 % 7.315.709,46 14:04
GRNYO GARANTI YAT. ORT. 8,85 1,03 % 3.892.682,38 14:04
GRSEL GUR-SEL TURIZM TASIMACILIK 264,75 3,42 % 194.877.135,00 14:05
GRTHO GRAINTURK HOLDING 389,00 -1,89 % 80.341.378,50 14:05
GSDDE GSD DENIZCILIK 8,68 1,05 % 36.004.541,57 14:05
GSDHO GSD HOLDING 4,25 -2,07 % 31.475.561,44 14:05
GSRAY GALATASARAY SPORTIF 1,86 -1,06 % 66.847.087,19 14:05
GUBRF GUBRE FABRIK. 276,75 -2,81 % 472.242.241,00 14:05
GUNDG GUNDOGDU GIDA 51,95 -5,29 % 34.786.388,85 14:05
GWIND GALATA WIND ENERJI 26,80 -1,54 % 20.447.456,64 14:05
GZNMI GEZINOMI SEYAHAT 138,70 -0,50 % 64.865.290,50 14:05
HALKB T. HALK BANKASI 20,14 -2,14 % 679.866.973,12 14:05
HATEK HATAY TEKSTIL 25,34 -7,38 % 8.972.868,02 14:05
HATSN HATSAN GEMI 38,82 -1,57 % 20.670.035,70 14:05
HDFGS HEDEF GIRISIM 1,63 3,82 % 104.105.606,50 14:05
HEDEF HEDEF HOLDING 8,10 -2,29 % 51.922.629,02 14:04
HEKTS HEKTAS 3,20 -2,74 % 193.223.868,08 14:05
HKTM HIDROPAR HAREKET KONTROL 13,55 2,65 % 236.189.321,21 14:05
HLGYO HALK GMYO 2,56 -2,29 % 63.796.598,42 14:05
HOROZ HOROZ LOJISTIK 52,35 -3,50 % 48.721.253,95 14:05
HRKET HAREKET PROJE TASIMACILIGI 59,00 -2,07 % 46.404.232,40 14:05
HTTBT HITIT BILGISAYAR 45,84 -0,87 % 26.883.502,66 14:05
HUBVC HUB GIRISIM 1,73 -1,70 % 2.600.564,38 14:03
HUNER HUN YENILENEBILIR ENERJI 3,69 -1,86 % 63.122.594,06 14:05
HURGZ HURRIYET GZT. 4,27 -2,73 % 16.722.260,63 14:05
ICBCT ICBC TURKEY BANK 12,36 -5,07 % 21.808.740,81 14:05
ICUGS ICU GIRISIM 12,15 -1,46 % 41.466.354,43 14:05
IDGYO IDEALIST GMYO 2,53 -1,94 % 3.963.847,19 14:04
IEYHO ISIKLAR ENERJI YAPI HOL. 13,16 -0,15 % 1.126.811.154,91 14:05
IHAAS IHLAS HABER AJANSI 20,82 3,89 % 69.225.894,70 14:05
IHEVA IHLAS EV ALETLERI 2,13 -0,93 % 1.837.418,96 14:01
IHGZT IHLAS GAZETECILIK 1,34 -0,74 % 32.222.451,02 14:05
IHLAS IHLAS HOLDING 2,16 -1,82 % 122.309.539,29 14:05
IHLGM IHLAS GAYRIMENKUL 1,55 -1,27 % 23.902.814,97 14:05
IHYAY IHLAS YAYIN HOLDING 2,17 -0,46 % 29.812.894,10 14:05
IMASM IMAS MAKINA 2,49 -1,97 % 23.654.669,20 14:05
INDES INDEKS BILGISAYAR 6,77 -1,46 % 13.710.918,58 14:05
INFO INFO YATIRIM 2,00 -2,44 % 5.358.123,10 14:05
INGRM INGRAM BILISIM 403,25 -1,89 % 14.381.348,25 14:04
INTEK INNOSA TEKNOLOJI 433,00 -0,40 % 2.596.382,50 13:55
INTEM INTEMA 201,20 -3,18 % 8.442.664,80 14:04
INVEO INVEO YATIRIM HOLDING 6,28 -2,94 % 5.555.952,48 14:05
INVES INVESTCO HOLDING 219,10 -1,92 % 10.770.850,20 14:04
IPEKE IPEK DOGAL ENERJI 66,55 -1,77 % 198.709.225,40 14:05
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 92,70 -3,44 % 2.345.841,60 13:55
ISBTR IS BANKASI (B) 570.000,00 0,00 % 1.140.000,00 12:55
ISCTR IS BANKASI (C) 11,09 -1,42 % 1.959.351.891,90 14:05
ISDMR ISKENDERUN DEMIR CELIK 34,02 -1,68 % 61.175.737,48 14:05
ISFIN IS FIN.KIR. 13,39 -0,89 % 47.560.522,74 14:05
ISGSY IS GIRISIM 31,00 -3,06 % 26.181.991,38 14:04
ISGYO IS GMYO 15,68 -1,26 % 23.137.870,99 14:05
ISKPL ISIK PLASTIK 23,18 5,84 % 41.887.388,70 14:05
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 37,60 -1,05 % 128.108.108,84 14:05
ISSEN ISBIR SENTETIK DOKUMA 7,97 -1,24 % 4.463.393,25 14:04
ISYAT IS YAT. ORT. 7,79 -4,06 % 14.633.872,52 14:04
IZENR IZDEMIR ENERJI 6,33 1,12 % 185.163.411,42 14:05
IZFAS IZMIR FIRCA 80,70 0,00 % 82.456.499,20 14:03
IZINV IZ YATIRIM HOLDING 43,38 -1,05 % 3.859.198,94 14:05
IZMDC IZMIR DEMIR CELIK 4,68 -1,47 % 7.989.279,27 14:05
JANTS JANTSA JANT SANAYI 22,74 -2,07 % 46.013.874,84 14:05
KAPLM KAPLAMIN 196,40 -1,36 % 20.219.169,00 14:04
KAREL KAREL ELEKTRONIK 8,78 -1,90 % 23.579.089,05 14:04
KARSN KARSAN OTOMOTIV 10,34 -3,45 % 95.140.796,90 14:05
KARTN KARTONSAN 84,50 -3,26 % 20.383.997,20 14:05
KARYE KARTAL YEN. ENERJI 28,84 3,07 % 75.883.142,00 14:05
KATMR KATMERCILER EKIPMAN 1,50 1,35 % 170.341.422,05 14:05
KATMRR KATMERCILER EKIPMAN - RHKP 0,50 4,17 % 24.425.813,55 14:05
KAYSE KAYSERI SEKER FABRIKASI 17,42 -2,24 % 20.054.266,11 14:05
KBORU KUZEY BORU 65,90 -4,01 % 49.363.179,00 14:05
KCAER KOCAER CELIK 12,05 0,25 % 79.344.837,76 14:05
KCHOL KOC HOLDING 140,50 -1,89 % 1.985.673.103,40 14:05
KENT KENT GIDA 801,50 -2,55 % 1.377.444,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,01 -0,99 % 675.222,34 13:55
KERVT KEREVITAS GIDA 16,24 -1,04 % 25.843.228,81 14:05
KFEIN KAFEIN YAZILIM 123,40 -2,37 % 45.130.708,00 14:05
KGYO KORAY GMYO 3,29 -1,50 % 16.603.362,26 14:02
KIMMR KIM MARKET-ERSAN ALISVERIS 8,45 -2,31 % 8.778.567,60 14:05
KLGYO KILER GMYO 4,46 -2,83 % 21.667.227,21 14:05
KLKIM KALEKIM KIMYEVI MADDELER 32,92 -2,08 % 51.630.582,38 14:04
KLMSN KLIMASAN KLIMA 23,50 -0,42 % 14.362.679,04 14:05
KLNMA T. KALKINMA BANK. 7,21 -1,23 % 1.543.006,05 13:55
KLNMAR T. KALKINMA BANK. - RHKP 5,06 -1,17 % 522.144,14 13:40
KLRHO KILER HOLDING 29,80 3,62 % 19.536.420,54 14:05
KLSER KALESERAMIK 30,94 -1,72 % 67.538.799,78 14:05
KLSYN KOLEKSIYON MOBILYA 5,51 -2,13 % 13.350.860,64 14:02
KLYPV KALYON GUNES TEKNOLOJILERI 64,50 3,20 % 176.049.598,15 14:05
KMPUR KIMTEKS POLIURETAN 17,76 -2,95 % 22.918.379,45 14:05
KNFRT KONFRUT TARIM 11,46 -2,55 % 15.488.493,28 14:03
KOCMT KOC METALURJI 12,25 -2,16 % 17.940.628,42 14:05
KONKA KONYA KAGIT 32,76 -3,59 % 9.033.266,52 14:05
KONTR KONTROLMATIK TEKNOLOJI 27,88 -2,38 % 194.049.280,18 14:05
KONYA KONYA CIMENTO 5.840,00 -2,38 % 82.333.257,50 14:04
KOPOL KOZA POLYESTER 5,48 3,40 % 192.445.008,26 14:05
KORDS KORDSA TEKNIK TEKSTIL 57,55 -2,70 % 24.907.024,30 14:05
KOTON KOTON MAGAZACILIK 15,87 2,52 % 104.722.900,49 14:05
KOZAA KOZA MADENCILIK 85,90 -0,69 % 418.628.371,00 14:05
KOZAL KOZA ALTIN 28,46 -2,73 % 1.076.523.303,24 14:05
KRDMA KARDEMIR (A) 33,86 -2,48 % 55.660.255,56 14:05
KRDMB KARDEMIR (B) 21,58 -1,91 % 4.792.601,40 14:05
KRDMD KARDEMIR (D) 25,08 -2,41 % 875.997.707,06 14:05
KRGYO KORFEZ GMYO 12,30 -0,89 % 79.929.868,10 14:04
KRONT KRON TEKNOLOJI 15,59 -6,08 % 22.505.588,36 14:03
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,61 -1,78 % 5.219.450,27 13:43
KRSTL KRISTAL KOLA 6,84 -4,07 % 51.959.498,15 14:05
KRTEK KARSU TEKSTIL 29,64 -0,20 % 12.849.570,16 14:00
KRVGD KERVAN GIDA 2,09 -3,24 % 16.972.107,47 14:05
KSTUR KUSTUR KUSADASI TURIZM 5.710,00 -6,28 % 6.524.620,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 70,85 -0,56 % 129.231.826,85 14:05
KTSKR KUTAHYA SEKER FABRIKASI 59,40 -3,88 % 22.009.696,10 14:05
KUTPO KUTAHYA PORSELEN 71,50 -2,99 % 10.806.461,25 14:05
KUVVA KUVVA GIDA 55,90 -1,84 % 1.125.136,20 13:55
KUYAS KUYAS YATIRIM 34,30 -5,87 % 295.186.438,18 14:05
KZBGY KIZILBUK GYO 8,55 -2,29 % 230.264.843,44 14:05
KZGYO KUZUGRUP GMYO 19,67 -2,72 % 8.328.903,42 14:05
LIDER LDR TURIZM 187,30 6,18 % 148.045.978,60 14:05
LIDFA LIDER FAKTORING 2,99 -1,32 % 32.946.692,23 14:04
LILAK LILA KAGIT 26,36 -0,98 % 68.300.835,20 14:05
LINK LINK BILGISAYAR 539,00 -1,73 % 26.409.589,00 14:04
LKMNH LOKMAN HEKIM SAGLIK 17,75 -0,50 % 12.942.537,55 14:05
LMKDC LIMAK DOGU ANADOLU 29,86 -2,23 % 81.153.699,40 14:05
LOGO LOGO YAZILIM 112,10 0,90 % 38.905.323,50 14:05
LRSHO LORAS HOLDING 2,36 -0,84 % 25.459.480,36 14:05
LUKSK LUKS KADIFE 83,95 -2,95 % 9.029.884,05 14:04
LYDHO LYDIA HOLDING 99,75 -1,82 % 34.821.609,65 14:05
LYDYE LYDIA YESIL ENERJI 15.842,50 8,51 % 63.747.047,50 14:05
MAALT MARMARIS ALTINYUNUS 729,50 -2,80 % 15.392.733,00 14:05
MACKO MACKOLIK INTERNET HIZMETLERI 34,82 -0,51 % 6.964.306,40 14:04
MAGEN MARGUN ENERJI 28,38 -2,81 % 42.680.296,78 14:05
MAKIM MAKIM MAKINE 16,76 -3,95 % 24.336.210,01 14:05
MAKTK MAKINA TAKIM 11,59 -5,39 % 27.647.364,52 14:05
MANAS MANAS ENERJI YONETIMI 10,22 -9,32 % 320.787.967,31 14:05
MARBL TUREKS TURUNC MADENCILIK 11,35 -3,49 % 20.134.216,01 14:05
MARKA MARKA YATIRIM HOLDING 60,50 -3,51 % 113.137.599,70 14:05
MARTI MARTI OTEL 2,84 -2,07 % 10.015.561,38 14:03
MAVI MAVI GIYIM 65,70 -2,38 % 185.526.935,40 14:05
MEDTR MEDITERA TIBBI MALZEME 32,76 -2,56 % 5.679.559,50 14:05
MEGAP MEGA POLIETILEN 2,77 -3,15 % 2.512.508,59 13:55
MEGMT MEGA METAL 29,20 2,82 % 176.336.308,98 14:05
MEKAG MEKA GLOBAL MAKINE 54,85 9,96 % 23.231.827,20 14:05
MEPET METRO PETROL VE TESISLERI 8,23 -3,18 % 1.019.650,44 14:03
MERCN MERCAN KIMYA 22,22 -8,48 % 70.003.975,44 14:05
MERIT MERIT TURIZM 11,85 -3,03 % 16.813.987,23 14:05
MERKO MERKO GIDA 15,98 -1,60 % 464.703.501,62 14:05
METRO METRO HOLDING 2,45 -1,61 % 4.512.117,78 14:04
METUR METEMTUR YATIRIM 19,40 0,05 % 133.089.826,55 14:05
MGROS MIGROS TICARET 476,00 -0,83 % 396.561.647,00 14:05
MHRGY MHR GMYO 5,29 -1,67 % 26.332.339,75 14:04
MIATK MIA TEKNOLOJI 40,94 -1,73 % 299.629.816,94 14:05
MMCAS MMC SAN. VE TIC. YAT. 24,60 -1,28 % 1.215.043,30 13:55
MNDRS MENDERES TEKSTIL 9,25 -1,60 % 5.469.668,92 14:02
MNDTR MONDI TURKEY 5,26 -2,77 % 5.653.605,42 14:04
MOBTL MOBILTEL ILETISIM 6,18 9,96 % 265.092.137,34 14:05
MOGAN MOGAN ENERJI 8,53 -2,18 % 21.970.110,38 14:05
MOPAS MOPAS MARKETCILIK 26,52 -2,00 % 63.882.913,28 14:05
MPARK MLP SAGLIK 310,75 0,24 % 83.993.665,25 14:05
MRGYO MARTI GMYO 1,44 -2,04 % 55.310.379,66 14:05
MRSHL MARSHALL 1.474,00 -2,51 % 55.351.030,00 14:05
MSGYO MISTRAL GMYO 3,96 -1,74 % 4.588.749,04 14:04
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,32 -6,08 % 32.334.238,22 14:05
MTRYO METRO YAT. ORT. 6,39 -4,20 % 3.175.136,00 13:58
MZHLD MAZHAR ZORLU HOLDING 5,93 -2,47 % 2.089.169,98 14:05
NATEN NATUREL ENERJI 43,82 -2,19 % 49.532.764,84 14:05
NETAS NETAS TELEKOM. 49,98 -2,48 % 13.746.554,51 14:05
NIBAS NIGBAS NIGDE BETON 17,26 3,48 % 146.724.801,47 14:05
NTGAZ NATURELGAZ 8,31 -1,89 % 29.505.492,40 14:05
NTHOL NET HOLDING 36,72 -2,39 % 27.282.875,46 14:04
NUGYO NUROL GMYO 6,93 -0,43 % 10.635.113,63 14:05
NUHCM NUH CIMENTO 254,75 -3,50 % 27.463.366,00 14:05
OBAMS OBA MAKARNACILIK 64,85 2,77 % 352.024.643,70 14:05
OBASE OBASE BILGISAYAR 30,34 -2,76 % 9.529.141,56 14:05
ODAS ODAS ELEKTRIK 4,90 -2,20 % 129.544.233,86 14:05
ODINE ODINE TEKNOLOJI 114,90 -1,63 % 88.657.215,50 14:05
OFSYM OFIS YEM GIDA 39,88 -3,44 % 18.777.376,50 14:05
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 91,00 -1,99 % 24.732.223,15 14:04
ONRYT ONUR TEKNOLOJI 59,65 -2,45 % 42.749.123,10 14:05
ORCAY ORCAY ORTAKOY CAY SANAYI 9,56 -2,65 % 5.997.263,80 14:05
ORGE ORGE ENERJI ELEKTRIK 93,20 -2,61 % 52.970.171,35 14:05
ORMA ORMA ORMAN MAHSULLERI 181,30 -4,33 % 2.022.639,90 13:55
OSMEN OSMANLI MENKUL 9,12 -2,98 % 16.433.345,70 14:04
OSTIM OSTIM ENDUSTRIYEL YAT 3,40 -0,58 % 27.431.871,74 14:05
OTKAR OTOKAR 402,50 -1,29 % 71.670.818,50 14:05
OTTO OTTO HOLDING 353,75 -0,07 % 3.659.046,50 13:56
OYAKC OYAK CIMENTO 28,16 -1,95 % 167.151.044,40 14:05
OYAYO OYAK YAT. ORT. 31,00 -4,38 % 7.087.496,04 14:02
OYLUM OYLUM SINAI YATIRIMLAR 7,20 -1,10 % 3.015.177,81 14:02
OYYAT OYAK YATIRIM MENKUL 26,78 -2,19 % 6.628.454,04 14:04
OZATD OZATA DENIZCILIK 128,20 0,23 % 86.649.460,00 14:05
OZGYO OZDERICI GMYO 5,14 -0,39 % 9.354.709,10 14:05
OZKGY OZAK GMYO 10,63 -2,66 % 21.526.574,22 14:05
OZRDN OZERDEN AMBALAJ 8,59 -2,39 % 1.760.791,74 14:04
OZSUB OZSU BALIK 19,18 6,32 % 87.667.312,93 14:05
OZYSR OZYASAR TEL 22,56 -2,84 % 28.575.321,04 14:05
PAGYO PANORA GMYO 61,30 -1,45 % 3.872.491,75 14:04
PAMEL PAMEL ELEKTRIK 90,70 2,02 % 38.999.361,65 14:04
PAPIL PAPILON SAVUNMA 31,12 -4,25 % 655.255.184,96 14:05
PARSN PARSAN 77,85 0,19 % 8.709.667,75 14:04
PASEU PASIFIK EURASIA LOJISTIK 51,00 -0,10 % 333.089.229,60 14:04
PATEK PASIFIK TEKNOLOJI 68,00 -1,52 % 224.206.382,10 14:05
PCILT PC ILETISIM MEDYA 11,83 -2,63 % 20.644.736,19 14:05
PEHOL PERA YATIRIM HOLDING 19,80 -8,50 % 3.373.873.511,65 14:05
PEKGY PEKER GMYO 1,46 -0,68 % 84.276.549,98 14:05
PENGD PENGUEN GIDA 6,89 -2,13 % 23.797.642,45 14:05
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,26 -2,14 % 17.620.863,08 14:05
PETKM PETKIM 16,87 -1,63 % 369.878.419,79 14:05
PETUN PINAR ET VE UN 8,51 -1,28 % 15.219.588,31 14:05
PGSUS PEGASUS 252,50 -3,90 % 2.088.748.968,00 14:05
PINSU PINAR SU 5,61 -3,28 % 5.381.258,16 14:04
PKART PLASTIKKART 66,30 -2,50 % 9.094.451,15 14:05
PKENT PETROKENT TURIZM 206,50 -2,27 % 16.211.875,70 14:05
PLTUR PLATFORM TURIZM 24,88 -0,48 % 55.005.195,98 14:05
PNLSN PANELSAN CATI CEPHE 38,00 -2,16 % 11.181.122,12 14:05
PNSUT PINAR SUT 8,30 -3,49 % 21.816.006,09 14:04
POLHO POLISAN HOLDING 15,14 -3,75 % 42.087.147,52 14:05
POLTK POLITEKNIK METAL 7.490,00 6,92 % 164.842.332,50 14:05
PRDGS PARDUS GIRISIM 4,73 -3,47 % 10.940.558,07 14:05
PRKAB TURK PRYSMIAN KABLO 26,38 -1,93 % 8.940.902,18 14:04
PRKME PARK ELEK.MADENCILIK 17,46 -2,08 % 9.451.506,88 14:04
PRZMA PRIZMA PRESS MATBAACILIK 11,32 -2,25 % 3.766.618,02 14:04
PSDTC PERGAMON DIS TICARET 76,55 -3,65 % 9.613.664,95 14:05
PSGYO PASIFIK GMYO 1,80 -4,26 % 145.190.167,27 14:05
QNBFK QNB FINANSAL KIRALAMA 37,34 -0,74 % 649.839,32 13:55
QNBTR QNB BANK 289,00 -0,52 % 1.364.291,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,97 -1,39 % 191.545.762,31 14:05
RALYH RAL YATIRIM HOLDING 106,00 1,63 % 264.663.220,30 14:05
RAYSG RAY SIGORTA 244,50 -3,36 % 89.328.262,90 14:05
REEDR REEDER TEKNOLOJI 12,16 -1,62 % 131.319.749,44 14:05
RGYAS RONESANS GAYRIMENKUL YAT. 109,00 -0,91 % 30.701.509,00 14:04
RNPOL RAINBOW POLIKARBONAT 29,10 1,04 % 2.693.499,16 14:03
RODRG RODRIGO TEKSTIL 17,87 -5,25 % 10.394.330,47 14:05
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,12 0,65 % 172.996.611,95 14:05
RUBNS RUBENIS TEKSTIL 22,62 -3,50 % 17.947.562,30 14:05
RUZYE RUZY MADENCILIK VE ENERJI 11,43 -8,19 % 66.223.809,50 14:05
RYGYO REYSAS GMYO 13,58 -2,79 % 25.306.319,51 14:05
RYSAS REYSAS LOJISTIK 15,50 -0,77 % 12.477.743,92 14:05
SAFKR SAFKAR EGE SOGUTMACILIK 84,20 1,45 % 36.190.237,25 14:05
SAHOL SABANCI HOLDING 76,05 -1,11 % 1.480.113.658,70 14:05
SAMAT SARAY MATBAACILIK 17,39 -2,30 % 15.500.828,82 14:04
SANEL SANEL MUHENDISLIK 27,00 4,65 % 10.346.242,08 14:04
SANFM SANIFOAM ENDUSTRI 43,14 -1,95 % 22.288.929,72 14:05
SANKO SANKO PAZARLAMA 19,96 -2,16 % 5.481.968,11 14:04
SARKY SARKUYSAN 19,46 1,35 % 33.311.669,13 14:04
SASA SASA POLYESTER 4,22 -0,24 % 1.903.239.229,09 14:05
SAYAS SAY YENILENEBILIR ENERJI 33,68 3,95 % 133.842.790,84 14:05
SDTTR SDT UZAY VE SAVUNMA 203,60 -1,07 % 108.422.360,40 14:05
SEGMN SEGMEN KARDESLER GIDA 21,44 -1,20 % 35.146.530,96 14:05
SEGYO SEKER GMYO 4,74 -9,89 % 194.226.759,80 14:05
SEKFK SEKER FIN. KIR. 7,24 -2,03 % 3.404.336,09 13:59
SEKUR SEKURO PLASTIK 16,13 -1,59 % 9.519.383,12 14:03
SELEC SELCUK ECZA DEPOSU 63,40 -0,70 % 33.546.523,50 14:05
SELGD SELCUK GIDA 48,56 -1,70 % 2.178.571,44 14:04
SELVA SELVA GIDA 1,74 -2,79 % 6.649.965,23 14:05
SERNT SERANIT GRANIT SERAMIK 10,79 -3,66 % 126.954.441,85 14:05
SEYKM SEYITLER KIMYA 3,00 -1,64 % 4.376.261,09 14:05
SILVR SILVERLINE ENDUSTRI 16,73 -1,59 % 2.074.763,03 14:05
SISE SISE CAM 35,54 -1,44 % 399.653.071,64 14:05
SKBNK SEKERBANK 5,24 -1,13 % 85.361.647,06 14:05
SKTAS SOKTAS 4,50 -2,39 % 17.809.068,93 14:05
SKYLP SKYALP FINANSAL TEKNOLOJILER 91,05 0,72 % 24.782.599,90 14:05
SKYMD SEKER YATIRIM 15,31 1,46 % 112.045.396,71 14:04
SMART SMARTIKS YAZILIM 27,34 -3,19 % 14.363.667,90 14:05
SMRTG SMART GUNES ENERJISI TEK. 33,84 2,55 % 258.654.631,14 14:05
SMRVA SUMER VARLIK YONETIM 62,80 -9,96 % 57.868.889,00 14:05
SNGYO SINPAS GMYO 3,30 -2,65 % 45.322.216,71 14:03
SNICA SANICA ISI SANAYI 4,01 -2,67 % 31.787.052,77 14:05
SNKRN SENKRON SIBER GUVENLIK YAZILIM 146,00 -9,37 % 3.788.074,00 13:55
SNPAM SONMEZ PAMUKLU 67,45 0,15 % 2.264.314,15 13:55
SODSN SODAS SODYUM SANAYII 90,80 -1,52 % 1.322.721,70 13:55
SOKE SOKE DEGIRMENCILIK 10,93 -1,89 % 11.752.152,69 14:05
SOKM SOK MARKETLER TICARET 36,84 -0,16 % 210.233.551,90 14:05
SONME SONMEZ FILAMENT 136,90 -3,39 % 26.349.319,00 14:05
SRVGY SERVET GMYO 3,10 -4,02 % 34.273.026,05 14:05
SUMAS SUMAS SUNI TAHTA 336,00 -1,25 % 553.532,50 13:55
SUNTK SUN TEKSTIL 30,96 -5,90 % 19.342.700,74 14:04
SURGY SUR TATIL EVLERI GMYO 38,64 -2,23 % 32.229.756,98 14:04
SUWEN SUWEN TEKSTIL 9,32 7,50 % 61.595.230,15 14:05
TABGD TAB GIDA 161,90 -2,35 % 44.934.846,50 14:05
TARKM TARKIM BITKI KORUMA 373,75 3,75 % 148.762.366,00 14:05
TATEN TATLIPINAR ENERJI URETIM 40,52 -1,98 % 82.672.272,20 14:05
TATGD TAT GIDA 11,87 -3,89 % 20.569.995,93 14:04
TAVHL TAV HAVALIMANLARI 243,30 -1,18 % 281.933.656,50 14:05
TBORG T.TUBORG 162,40 -0,92 % 12.641.534,80 14:04
TCELL TURKCELL 88,45 -1,61 % 747.969.779,45 14:05
TCKRC KIRAC GALVANIZ 40,18 -3,18 % 53.996.222,00 14:04
TDGYO TREND GMYO 14,96 0,88 % 9.262.191,67 14:04
TEKTU TEK-ART TURIZM 3,99 -3,62 % 21.046.363,50 14:04
TERA TERA YATIRIM MENKUL DEGERLER 64,30 -9,94 % 565.537.780,20 14:05
TEZOL EUROPAP TEZOL KAGIT 16,47 -4,63 % 62.316.092,75 14:05
TGSAS TGS DIS TICARET 60,10 -3,76 % 14.096.611,60 14:01
THYAO TURK HAVA YOLLARI 319,25 -0,23 % 5.076.184.874,00 14:05
TKFEN TEKFEN HOLDING 133,60 -0,15 % 478.503.182,80 14:05
TKNSA TEKNOSA IC VE DIS TICARET 26,12 -0,68 % 61.816.703,68 14:05
TLMAN TRABZON LIMAN 88,20 -1,12 % 11.153.356,45 14:05
TMPOL TEMAPOL POLIMER PLASTIK 80,45 0,81 % 15.677.423,10 14:05
TMSN TUMOSAN MOTOR VE TRAKTOR 89,65 -2,45 % 41.162.373,80 14:05
TNZTP TAPDI TINAZTEPE 37,84 -0,05 % 21.981.142,72 14:05
TOASO TOFAS OTO. FAB. 153,40 -2,66 % 378.876.704,40 14:05
TRCAS TURCAS PETROL 29,84 -4,24 % 30.426.805,04 14:05
TRGYO TORUNLAR GMYO 59,15 -0,59 % 37.534.718,50 14:05
TRILC TURK ILAC SERUM 21,92 -3,27 % 52.654.820,36 14:05
TSGYO TSKB GMYO 6,99 -1,55 % 18.235.497,63 14:04
TSKB T.S.K.B. 10,76 -3,32 % 116.182.904,68 14:05
TSPOR TRABZONSPOR SPORTIF 0,91 -2,15 % 229.234.227,36 14:05
TTKOM TURK TELEKOM 50,40 -1,47 % 247.999.068,40 14:05
TTRAK TURK TRAKTOR 642,00 -2,58 % 122.111.351,00 14:05
TUCLK TUGCELIK 8,37 -0,24 % 11.543.453,74 14:05
TUKAS TUKAS 2,28 -6,56 % 209.168.097,65 14:05
TUPRS TUPRAS 125,80 -0,94 % 840.531.550,40 14:05
TUREX TUREKS TURIZM TASIMACILIK 35,00 0,29 % 677.152.706,38 14:05
TURGG TURKER PROJE GAYRIMENKUL 437,00 -3,96 % 13.253.765,25 14:04
TURSG TURKIYE SIGORTA 19,04 -2,81 % 144.384.122,60 14:05
UFUK UFUK YATIRIM 627,00 -2,18 % 4.403.089,00 14:01
ULAS ULASLAR TURIZM YAT. 24,50 9,96 % 10.168.392,82 13:59
ULKER ULKER BISKUVI 106,90 -1,93 % 378.912.176,30 14:05
ULUFA ULUSAL FAKTORING 14,99 -0,40 % 38.996.423,76 14:05
ULUSE ULUSOY ELEKTRIK 130,70 -2,24 % 6.148.830,40 14:05
ULUUN ULUSOY UN SANAYI 5,93 -2,63 % 16.276.462,63 14:05
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,73 -1,86 % 3.227.280,45 14:00
USAK USAK SERAMIK 4,38 -4,37 % 125.172.571,73 14:05
VAKBN VAKIFLAR BANKASI 20,94 -2,70 % 387.178.061,18 14:05
VAKFN VAKIF FIN. KIR. 2,39 -0,83 % 166.696.562,70 14:05
VAKKO VAKKO TEKSTIL 67,90 -3,00 % 22.653.534,00 14:05
VANGD VANET GIDA 21,06 -0,09 % 3.508.910,02 14:05
VBTYZ VBT YAZILIM 18,68 -2,25 % 15.995.663,82 14:05
VERTU VERUSATURK GIRISIM 36,04 -3,64 % 19.118.570,04 14:05
VERUS VERUSA HOLDING 239,60 0,59 % 9.839.028,20 14:04
VESBE VESTEL BEYAZ ESYA 12,78 -1,92 % 17.430.861,96 14:05
VESTL VESTEL 45,46 -2,19 % 125.178.485,00 14:05
VKFYO VAKIF YAT. ORT. 17,22 -1,49 % 1.573.270,62 14:04
VKGYO VAKIF GMYO 1,94 -2,02 % 24.731.133,11 14:05
VKING VIKING KAGIT 28,20 -2,76 % 2.005.800,64 14:01
VRGYO VERA KONSEPT GMYO 2,33 -0,85 % 15.354.172,67 14:05
VSNMD VISNE MADENCILIK 203,80 -9,98 % 435.928.438,30 14:05
YAPRK YAPRAK SUT VE BESI CIFT. 475,75 -4,32 % 101.935.973,25 14:05
YATAS YATAS 24,48 -1,69 % 11.262.633,68 14:05
YAYLA YAYLA EN. UR. TUR. VE INS 20,78 1,37 % 28.367.475,38 13:57
YBTAS YIBITAS INSAAT MALZEME 171.447,50 -1,47 % 1.549.037,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 48,34 -0,04 % 142.484.933,40 14:05
YESIL YESIL YATIRIM HOLDING 1,47 -3,29 % 18.435.579,72 14:05
YGGYO YENI GIMAT GMYO 75,10 -2,21 % 13.399.170,30 14:05
YGYO YESIL GMYO 5,80 -3,33 % 1.378.539,76 13:55
YIGIT YIGIT AKU 26,48 -0,60 % 60.621.657,60 14:05
YKBNK YAPI VE KREDI BANK. 23,30 -1,10 % 1.758.103.738,12 14:05
YKSLN YUKSELEN CELIK 5,66 -3,41 % 35.947.864,87 14:05
YONGA YONGA MOBILYA 69,50 -2,87 % 2.474.643,50 13:55
YUNSA YUNSA 5,87 -1,51 % 5.023.741,48 14:04
YYAPI YESIL YAPI 1,44 -1,37 % 14.458.429,55 14:05
YYLGD YAYLA GIDA 9,13 -2,98 % 25.604.073,32 14:04
ZEDUR ZEDUR ENERJI 7,41 -3,14 % 4.286.372,40 14:05
ZOREN ZORLU ENERJI 3,38 -1,74 % 55.064.251,23 14:05
ZRGYO ZIRAAT GMYO 22,52 0,27 % 43.700.861,94 14:04

UYGULAMALAR

HESABIM